Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

11.17 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.099 8.118 7.865 7.946 9,727,831 -0.17(-2.11%)
Nov 29, 2018 8.022 8.232 8.013 8.118 8,374,379 +0.00(+0.00%)
Nov 28, 2018 8.156 8.308 8.089 8.118 8,989,218 -0.09(-1.05%)
Nov 27, 2018 8.270 8.280 8.089 8.203 7,632,341 -0.07(-0.81%)
Nov 26, 2018 8.194 8.365 8.156 8.270 7,631,206 +0.10(+1.17%)
Nov 23, 2018 8.299 8.337 8.022 8.175 2,890,798 -0.18(-2.17%)
Nov 21, 2018 8.356 8.356 8.356 0 +0.13(+1.62%)
Nov 20, 2018 8.575 8.661 8.194 8.223 12,972,108 -0.50(-5.68%)
Nov 19, 2018 8.937 9.051 8.680 8.718 14,790,894 +0.06(+0.66%)
Nov 16, 2018 8.308 8.932 8.299 8.661 24,487,980 +0.36(+4.36%)
Nov 15, 2018 8.299 8.613 8.194 8.299 27,926,018 +0.01(+0.11%)
Nov 14, 2018 7.832 8.556 7.813 8.289 30,320,102 +0.51(+6.62%)
Nov 13, 2018 8.261 8.289 7.765 7.775 14,748,763 -0.47(-5.66%)
Nov 12, 2018 8.223 8.566 8.118 8.242 20,781,170 +0.15(+1.88%)
Nov 09, 2018 7.975 8.270 7.956 8.089 15,878,978 +0.18(+2.29%)
Nov 08, 2018 8.308 8.346 7.899 7.908 17,887,896 -0.34(-4.16%)
Nov 07, 2018 9.070 9.166 7.965 8.251 30,964,134 -2.40(-22.54%)
Nov 06, 2018 10.59 10.80 10.43 10.65 6,170,541 +0.11(+1.08%)
Nov 05, 2018 10.47 10.58 10.33 10.54 4,183,214 +0.07(+0.64%)
Nov 02, 2018 10.43 10.65 10.19 10.47 5,240,339 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.