Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.812	6.018	5.773	6.018	5,497,979	+0.24(+4.24%)
Jan 30, 2023	5.832	5.891	5.773	5.773	2,455,486	-0.09(-1.50%)
Jan 27, 2023	5.871	5.935	5.832	5.861	2,852,679	+0.02(+0.34%)
Jan 26, 2023	5.754	5.881	5.695	5.842	4,345,877	+0.11(+1.88%)
Jan 25, 2023	5.675	5.763	5.626	5.734	2,501,691	+0.03(+0.51%)
Jan 24, 2023	5.852	5.910	5.675	5.705	4,502,046	-0.07(-1.19%)
Jan 23, 2023	5.871	5.891	5.734	5.773	3,562,865	+0.10(+1.72%)
Jan 20, 2023	5.626	5.695	5.548	5.675	4,424,693	+0.08(+1.40%)
Jan 19, 2023	5.568	5.646	5.529	5.597	3,255,713	-0.02(-0.35%)
Jan 18, 2023	5.587	5.675	5.548	5.617	4,064,040	+0.07(+1.23%)
Jan 17, 2023	5.529	5.675	5.470	5.548	5,427,170	+0.04(+0.71%)
Jan 13, 2023	5.216	5.548	5.206	5.509	8,664,591	+0.23(+4.45%)
Jan 12, 2023	5.176	5.382	5.157	5.274	5,019,846	+0.13(+2.47%)
Jan 11, 2023	5.088	5.225	5.015	5.147	6,993,169	+0.14(+2.73%)
Jan 10, 2023	4.951	5.020	4.927	5.010	3,567,725	+0.08(+1.59%)
Jan 09, 2023	4.971	5.020	4.897	4.932	2,970,755	+0.02(+0.40%)
Jan 06, 2023	4.853	4.990	4.780	4.912	7,826,212	+0.11(+2.24%)
Jan 05, 2023	4.746	4.873	4.712	4.805	3,336,846	+0.06(+1.24%)
Jan 04, 2023	4.648	4.775	4.579	4.746	2,858,111	+0.22(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.