Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.67	24.80	24.36	24.77	837,113	+0.07(+0.30%)
Mar 27, 2013	24.37	24.74	24.11	24.69	1,213,038	+0.24(+0.99%)
Mar 26, 2013	24.29	24.47	24.20	24.45	1,951,065	+0.19(+0.77%)
Mar 25, 2013	24.34	24.36	24.06	24.26	1,013,722	+0.07(+0.31%)
Mar 22, 2013	23.95	24.50	23.86	24.19	1,261,053	+0.27(+1.13%)
Mar 21, 2013	24.06	24.19	23.84	23.92	1,456,348	-0.45(-1.83%)
Mar 20, 2013	24.45	24.45	23.86	24.37	1,806,127	+0.37(+1.55%)
Mar 19, 2013	24.45	24.65	23.80	23.99	1,496,011	-0.38(-1.57%)
Mar 18, 2013	24.10	24.49	23.94	24.38	896,975	+0.09(+0.38%)
Mar 15, 2013	24.69	24.76	24.24	24.28	1,339,113	-0.34(-1.36%)
Mar 14, 2013	24.74	24.93	24.38	24.62	1,583,622	-0.07(-0.30%)
Mar 13, 2013	25.26	25.35	24.63	24.69	2,491,480	-0.56(-2.21%)
Mar 12, 2013	25.12	25.29	24.90	25.25	1,740,383	+0.14(+0.56%)
Mar 11, 2013	24.99	25.26	24.64	25.11	2,635,217	+0.02(+0.07%)
Mar 08, 2013	24.92	25.14	24.69	25.09	1,360,380	+0.29(+1.16%)
Mar 07, 2013	24.66	24.88	24.62	24.80	1,254,147	+0.21(+0.87%)
Mar 06, 2013	25.44	25.64	24.59	24.59	2,511,189	-1.13(-4.38%)
Mar 05, 2013	25.80	25.87	25.58	25.72	925,443	+0.09(+0.36%)
Mar 04, 2013	25.50	25.75	25.29	25.62	1,453,374	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.