Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.28	10.50	10.28	10.46	1,830,770	+0.18(+1.78%)
Mar 30, 2004	10.22	10.30	10.18	10.28	1,415,838	+0.06(+0.54%)
Mar 29, 2004	10.30	10.48	10.12	10.22	3,519,007	-0.07(-0.71%)
Mar 26, 2004	9.834	10.38	9.834	10.30	5,552,041	+0.47(+4.81%)
Mar 25, 2004	9.890	10.00	9.784	9.823	4,846,610	+0.32(+3.37%)
Mar 24, 2004	9.505	9.547	9.415	9.503	3,985,976	+0.12(+1.27%)
Mar 23, 2004	9.205	9.426	9.160	9.384	2,638,011	+0.28(+3.06%)
Mar 22, 2004	9.258	9.258	9.026	9.105	1,662,444	-0.20(-2.11%)
Mar 19, 2004	9.260	9.392	9.205	9.302	1,555,657	+0.04(+0.45%)
Mar 18, 2004	9.309	9.309	9.116	9.260	990,046	-0.05(-0.52%)
Mar 17, 2004	9.209	9.355	9.209	9.309	1,819,458	+0.12(+1.27%)
Mar 16, 2004	9.160	9.211	9.116	9.191	1,057,014	+0.13(+1.44%)
Mar 15, 2004	9.171	9.267	9.030	9.061	1,490,499	-0.24(-2.59%)
Mar 12, 2004	9.337	9.355	9.185	9.302	1,919,006	+0.06(+0.62%)
Mar 11, 2004	9.370	9.437	9.244	9.244	1,471,042	-0.23(-2.38%)
Mar 10, 2004	9.644	9.644	9.410	9.470	792,760	-0.12(-1.24%)
Mar 09, 2004	9.671	9.691	9.541	9.589	583,710	-0.10(-1.07%)
Mar 08, 2004	9.713	9.894	9.691	9.693	1,807,693	-0.04(-0.36%)
Mar 05, 2004	9.591	9.790	9.591	9.728	961,991	+0.03(+0.32%)
Mar 04, 2004	9.538	9.733	9.538	9.697	1,544,345	+0.21(+2.26%)
Mar 03, 2004	9.647	9.649	9.428	9.483	1,831,223	-0.21(-2.14%)
Mar 02, 2004	9.890	9.956	9.651	9.691	1,722,626	-0.23(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services