Indicators

TransCanada Corporation (NY: TRP )

36.10 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.79	40.28	40.24	40.20	1,703,360	+0.56(+1.41%)
Mar 27, 2024	39.71	39.80	38.99	39.64	11,807,889	+0.90(+2.32%)
Mar 26, 2024	38.84	38.96	38.73	38.74	8,216,246	-0.09(-0.22%)
Mar 25, 2024	38.73	39.04	38.73	38.83	5,592,124	+0.10(+0.25%)
Mar 22, 2024	38.78	38.83	38.54	38.73	1,914,055	+0.00(+0.00%)
Mar 21, 2024	38.49	38.85	38.41	38.73	5,880,069	+0.32(+0.82%)
Mar 20, 2024	38.50	38.91	38.30	38.42	1,757,526	-0.19(-0.50%)
Mar 19, 2024	38.58	38.80	38.47	38.61	1,823,080	-0.01(-0.02%)
Mar 18, 2024	38.55	38.71	38.30	38.62	2,797,809	+0.07(+0.17%)
Mar 15, 2024	38.71	38.94	38.45	38.55	3,340,752	-0.15(-0.40%)
Mar 14, 2024	39.12	39.12	38.41	38.70	3,986,938	-0.45(-1.15%)
Mar 13, 2024	39.03	39.34	39.03	39.15	3,282,305	+0.13(+0.34%)
Mar 12, 2024	38.94	39.04	38.76	39.02	2,703,821	+0.06(+0.15%)
Mar 11, 2024	38.59	38.98	38.49	38.96	3,637,393	+0.38(+0.99%)
Mar 08, 2024	38.78	38.78	38.40	38.58	3,528,308	-0.03(-0.07%)
Mar 07, 2024	38.51	38.73	38.45	38.61	1,658,490	+0.22(+0.57%)
Mar 06, 2024	38.60	38.68	38.31	38.39	2,112,552	+0.12(+0.30%)
Mar 05, 2024	38.17	38.57	38.06	38.27	1,427,806	+0.13(+0.35%)
Mar 04, 2024	38.22	38.28	38.02	38.14	1,782,592	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.