Indicators

Carnival Corp (NY: CCL )

14.60 +0.16 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.02	26.43	26.02	26.23	1,232,067	+0.08(+0.31%)
Nov 26, 2003	25.98	26.18	25.90	26.14	2,258,567	+0.25(+0.95%)
Nov 25, 2003	25.73	25.94	25.62	25.90	2,632,401	+0.21(+0.81%)
Nov 24, 2003	25.48	25.69	25.45	25.69	2,992,145	+0.23(+0.91%)
Nov 21, 2003	25.34	25.58	25.34	25.46	2,276,816	+0.12(+0.47%)
Nov 20, 2003	25.17	25.49	25.17	25.34	3,968,729	-0.09(-0.35%)
Nov 19, 2003	25.38	25.50	25.20	25.43	3,721,027	-0.07(-0.26%)
Nov 18, 2003	25.88	26.07	25.44	25.50	2,607,309	-0.51(-1.95%)
Nov 17, 2003	25.90	26.08	25.73	26.00	2,014,220	-0.22(-0.85%)
Nov 14, 2003	26.61	26.72	26.14	26.23	2,184,767	-0.45(-1.70%)
Nov 13, 2003	26.68	26.82	26.63	26.68	2,522,908	+0.15(+0.56%)
Nov 12, 2003	26.16	26.60	26.16	26.53	2,380,539	+0.45(+1.71%)
Nov 11, 2003	26.23	26.34	26.04	26.08	1,959,876	-0.14(-0.54%)
Nov 10, 2003	26.38	26.61	26.16	26.23	2,121,835	-0.12(-0.45%)
Nov 07, 2003	26.18	26.60	26.17	26.34	3,089,160	+0.39(+1.49%)
Nov 06, 2003	25.58	25.96	25.56	25.96	2,349,409	+0.35(+1.37%)
Nov 05, 2003	25.93	25.93	25.30	25.61	5,168,727	-0.33(-1.26%)
Nov 04, 2003	26.31	26.43	25.95	25.93	2,664,471	-0.38(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.