Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.69 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.946 9.007 8.946 8.972 263,765 +0.04(+0.40%)
Apr 29, 2014 8.884 8.937 8.884 8.937 87,584 +0.03(+0.35%)
Apr 28, 2014 8.884 8.919 8.884 8.906 147,778 +0.02(+0.25%)
Apr 25, 2014 8.897 8.906 8.870 8.884 193,622 +0.02(+0.25%)
Apr 24, 2014 8.840 8.862 8.813 8.862 132,615 +0.04(+0.50%)
Apr 23, 2014 8.809 8.822 8.800 8.817 124,389 +0.02(+0.20%)
Apr 22, 2014 8.782 8.804 8.782 8.800 107,470 +0.00(+0.05%)
Apr 21, 2014 8.804 8.804 8.773 8.795 126,485 +0.01(+0.10%)
Apr 17, 2014 8.800 8.787 8.787 8.787 95,074 +0.01(+0.15%)
Apr 16, 2014 8.769 8.782 8.747 8.773 114,696 +0.04(+0.40%)
Apr 15, 2014 8.760 8.760 8.716 8.738 138,238 +0.02(+0.20%)
Apr 14, 2014 8.725 8.742 8.711 8.720 129,553 -0.01(-0.15%)
Apr 11, 2014 8.756 8.773 8.734 8.734 138,911 -0.02(-0.25%)
Apr 10, 2014 8.809 8.817 8.742 8.756 189,518 -0.03(-0.30%)
Apr 09, 2014 8.782 8.804 8.760 8.782 138,483 +0.03(+0.35%)
Apr 08, 2014 8.747 8.773 8.734 8.751 85,438 +0.03(+0.30%)
Apr 07, 2014 8.782 8.782 8.725 8.725 142,252 -0.04(-0.45%)
Apr 04, 2014 8.756 8.804 8.751 8.764 149,207 +0.02(+0.20%)
Apr 03, 2014 8.756 8.764 8.712 8.747 145,867 +0.00(+0.05%)
Apr 02, 2014 8.773 8.782 8.725 8.742 184,424 -0.02(-0.25%)
Apr 01, 2014 8.751 8.773 8.734 8.764 175,180 +0.03(+0.35%)
Mar 31, 2014 8.699 8.738 8.685 8.734 236,822 +0.06(+0.66%)
Mar 28, 2014 8.672 8.685 8.655 8.677 90,100 +0.03(+0.30%)
Mar 27, 2014 8.642 8.659 8.612 8.650 106,739 +0.03(+0.36%)
Mar 26, 2014 8.602 8.637 8.602 8.620 137,857 +0.06(+0.67%)
Mar 25, 2014 8.536 8.576 8.536 8.563 96,113 +0.05(+0.57%)
Mar 24, 2014 8.501 8.549 8.466 8.514 95,158 +0.01(+0.10%)
Mar 21, 2014 8.501 8.549 8.492 8.506 120,187 +0.03(+0.36%)
Mar 20, 2014 8.576 8.580 8.466 8.475 273,512 -0.12(-1.38%)
Mar 19, 2014 8.628 8.663 8.571 8.593 224,802 -0.02(-0.20%)
Mar 18, 2014 8.571 8.611 8.571 8.611 160,647 +0.04(+0.51%)
Mar 17, 2014 8.536 8.609 8.536 8.567 173,682 +0.05(+0.57%)
Mar 14, 2014 8.475 8.527 8.475 8.519 95,828 +0.06(+0.67%)
Mar 13, 2014 8.488 8.510 8.462 8.462 89,142 -0.02(-0.26%)
Mar 12, 2014 8.449 8.492 8.435 8.484 109,946 +0.05(+0.57%)
Mar 11, 2014 8.422 8.475 8.413 8.435 141,714 +0.02(+0.21%)
Mar 10, 2014 8.422 8.422 8.381 8.418 104,103 +0.04(+0.52%)
Mar 07, 2014 8.509 8.509 8.366 8.374 222,435 -0.13(-1.54%)
Mar 06, 2014 8.496 8.522 8.474 8.505 146,137 -0.01(-0.15%)
Mar 05, 2014 8.457 8.527 8.448 8.518 161,495 +0.08(+0.93%)
Mar 04, 2014 8.431 8.488 8.412 8.440 361,111 +0.06(+0.73%)
Mar 03, 2014 8.383 8.387 8.335 8.379 210,271 +0.01(+0.16%)
Feb 28, 2014 8.448 8.491 8.366 8.366 281,195 -0.07(-0.77%)
Feb 27, 2014 8.383 8.431 8.370 8.431 185,567 +0.07(+0.78%)
Feb 26, 2014 8.396 8.396 8.352 8.366 190,337 -0.04(-0.52%)
Feb 25, 2014 8.379 8.422 8.366 8.409 172,359 +0.04(+0.47%)
Feb 24, 2014 8.379 8.396 8.348 8.370 137,609 +0.01(+0.10%)
Feb 21, 2014 8.370 8.383 8.344 8.361 199,586 +0.01(+0.10%)
Feb 20, 2014 8.313 8.379 8.313 8.352 193,813 +0.06(+0.74%)
Feb 19, 2014 8.300 8.374 8.283 8.292 254,902 +0.00(+0.05%)
Feb 18, 2014 8.305 8.348 8.274 8.287 180,782 +0.00(+0.05%)
Feb 14, 2014 8.265 8.283 8.283 8.283 153,393 +0.05(+0.63%)
Feb 13, 2014 8.196 8.255 8.187 8.231 164,138 +0.04(+0.53%)
Feb 12, 2014 8.218 8.222 8.178 8.187 215,621 -0.00(-0.05%)
Feb 11, 2014 8.222 8.226 8.191 8.191 214,184 +0.01(+0.11%)
Feb 10, 2014 8.170 8.204 8.152 8.183 133,581 +0.03(+0.42%)
Feb 07, 2014 8.114 8.165 8.075 8.148 217,947 +0.07(+0.91%)
Feb 06, 2014 8.053 8.075 8.048 8.075 116,795 +0.03(+0.32%)
Feb 05, 2014 8.088 8.096 8.031 8.049 112,744 -0.02(-0.27%)
Feb 04, 2014 8.070 8.083 8.031 8.070 123,425 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.