Indicators

Guidewire Software Inc (NY: GWRE )

122.92 +1.23 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.18	101.55	99.55	101.38	719,400	+1.18(+1.18%)
Jun 27, 2019	99.55	101.05	99.16	100.20	440,561	+1.04(+1.05%)
Jun 26, 2019	99.35	99.72	97.91	99.16	1,715,465	+0.41(+0.42%)
Jun 25, 2019	100.63	100.99	98.39	98.75	923,975	-1.85(-1.84%)
Jun 24, 2019	100.66	100.96	99.62	100.60	563,747	-0.15(-0.15%)
Jun 21, 2019	100.13	100.80	98.98	100.75	550,000	+0.50(+0.50%)
Jun 20, 2019	101.33	101.64	98.82	100.25	577,266	-0.37(-0.37%)
Jun 19, 2019	99.52	100.73	98.90	100.62	634,497	+1.37(+1.38%)
Jun 18, 2019	99.84	100.95	98.41	99.25	541,767	+0.40(+0.40%)
Jun 17, 2019	98.15	99.14	97.93	98.85	555,414	+1.04(+1.06%)
Jun 14, 2019	97.74	97.96	96.79	97.81	335,900	-0.02(-0.02%)
Jun 13, 2019	98.10	98.28	97.15	97.83	398,245	+0.12(+0.12%)
Jun 12, 2019	97.10	97.85	96.02	97.71	369,535	+0.70(+0.72%)
Jun 11, 2019	98.75	99.27	96.15	97.01	976,817	-1.23(-1.25%)
Jun 10, 2019	98.64	99.95	97.61	98.24	992,512	+1.22(+1.26%)
Jun 07, 2019	96.60	97.57	95.81	97.02	900,500	+0.79(+0.82%)
Jun 06, 2019	95.15	96.86	94.22	96.23	1,072,321	+1.08(+1.14%)
Jun 05, 2019	94.50	95.32	90.20	95.15	3,850,486	-2.95(-3.01%)
Jun 04, 2019	97.57	98.19	95.98	98.10	1,571,102	+1.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.