Indicators

Guidewire Software Inc (NY: GWRE )

122.92 +1.23 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.76	51.98	48.64	49.23	1,025,317	-0.43(-0.87%)
Feb 26, 2016	49.39	50.19	48.81	49.66	676,963	+0.90(+1.85%)
Feb 25, 2016	48.46	49.25	46.72	48.76	605,080	+0.96(+2.01%)
Feb 24, 2016	47.75	47.97	45.41	47.80	612,735	-0.71(-1.46%)
Feb 23, 2016	47.35	49.01	46.83	48.51	664,491	+0.82(+1.72%)
Feb 22, 2016	47.53	48.18	46.88	47.69	517,097	+0.45(+0.95%)
Feb 19, 2016	45.77	47.48	45.45	47.24	583,126	+1.28(+2.79%)
Feb 18, 2016	47.01	47.01	45.90	45.96	256,858	-1.04(-2.21%)
Feb 17, 2016	45.33	47.84	45.33	47.00	942,735	+1.94(+4.31%)
Feb 16, 2016	43.86	45.07	43.02	45.06	585,302	+1.85(+4.28%)
Feb 12, 2016	43.65	43.21	43.21	43.21	585,500	+0.16(+0.37%)
Feb 11, 2016	43.44	43.76	42.32	43.05	979,112	-1.15(-2.60%)
Feb 10, 2016	44.19	45.78	43.90	44.20	722,972	+0.34(+0.78%)
Feb 09, 2016	43.44	46.70	42.72	43.86	879,905	-0.11(-0.25%)
Feb 08, 2016	46.81	46.90	42.41	43.97	1,453,794	-4.75(-9.75%)
Feb 05, 2016	54.86	54.86	45.30	48.72	1,857,965	-6.52(-11.80%)
Feb 04, 2016	54.75	55.48	53.88	55.24	330,361	+0.24(+0.44%)
Feb 03, 2016	54.87	55.47	53.60	55.00	355,814	+0.79(+1.46%)
Feb 02, 2016	54.87	54.91	54.06	54.21	451,005	-1.38(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.