Indicators

Guidewire Software Inc (NY: GWRE )

119.09 +2.78 (+2.39%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.75	90.22	86.81	86.94	369,736	-2.67(-2.98%)
Apr 28, 2022	88.69	90.19	87.14	89.61	325,430	+1.89(+2.15%)
Apr 27, 2022	88.00	89.18	87.16	87.72	367,606	+0.26(+0.30%)
Apr 26, 2022	90.86	90.86	87.45	87.46	442,645	-3.40(-3.74%)
Apr 25, 2022	89.74	90.92	88.92	90.86	370,130	+1.13(+1.26%)
Apr 22, 2022	91.73	92.48	89.68	89.73	279,053	-2.03(-2.21%)
Apr 21, 2022	94.54	95.58	91.04	91.76	379,464	-1.79(-1.91%)
Apr 20, 2022	93.70	94.29	92.42	93.55	393,022	+0.54(+0.58%)
Apr 19, 2022	90.97	93.55	90.43	93.01	372,674	+2.99(+3.32%)
Apr 18, 2022	90.86	91.24	89.37	90.02	357,542	-1.12(-1.23%)
Apr 14, 2022	92.76	93.16	90.99	91.14	387,169	-1.59(-1.71%)
Apr 13, 2022	90.35	93.19	90.21	92.73	401,831	+1.86(+2.05%)
Apr 12, 2022	91.66	93.05	90.85	90.87	617,157	+0.35(+0.39%)
Apr 11, 2022	90.65	92.00	90.00	90.52	320,215	-1.02(-1.11%)
Apr 08, 2022	92.19	93.18	91.15	91.54	308,298	-1.37(-1.47%)
Apr 07, 2022	92.42	93.53	91.25	92.91	444,835	+0.20(+0.22%)
Apr 06, 2022	92.97	93.76	91.52	92.71	416,195	-1.15(-1.23%)
Apr 05, 2022	95.31	95.66	93.33	93.86	326,941	-1.83(-1.91%)
Apr 04, 2022	94.51	96.18	94.36	95.69	354,267	+1.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.