Indicators

Guidewire Software Inc (NY: GWRE )

121.69 -2.06 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.84	55.14	51.84	55.04	806,247	+3.30(+6.38%)
Jan 28, 2016	53.46	53.58	50.26	51.74	863,635	-1.46(-2.74%)
Jan 27, 2016	54.83	55.30	52.98	53.20	437,530	-1.88(-3.41%)
Jan 26, 2016	56.42	56.42	54.42	55.08	347,382	-1.21(-2.15%)
Jan 25, 2016	56.84	57.34	56.05	56.29	410,756	-0.58(-1.02%)
Jan 22, 2016	56.01	57.49	55.74	56.87	419,504	+1.71(+3.10%)
Jan 21, 2016	55.84	56.30	54.36	55.16	456,313	-0.40(-0.72%)
Jan 20, 2016	53.64	56.34	52.15	55.56	407,024	+1.04(+1.91%)
Jan 19, 2016	54.81	55.40	53.96	54.52	505,109	+0.12(+0.22%)
Jan 15, 2016	54.58	54.40	54.40	54.40	423,200	-1.83(-3.25%)
Jan 14, 2016	54.00	56.76	52.83	56.23	539,172	+2.77(+5.18%)
Jan 13, 2016	56.44	57.02	52.28	53.46	527,413	-2.98(-5.28%)
Jan 12, 2016	56.35	57.88	55.32	56.44	490,393	+0.43(+0.77%)
Jan 11, 2016	56.20	56.35	54.61	56.01	358,235	+0.03(+0.05%)
Jan 08, 2016	57.07	57.65	55.84	55.98	423,894	-0.76(-1.34%)
Jan 07, 2016	56.34	57.04	55.80	56.74	562,437	-0.63(-1.10%)
Jan 06, 2016	57.04	57.40	56.52	57.37	362,869	-0.39(-0.68%)
Jan 05, 2016	58.12	58.56	56.58	57.76	419,768	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.