Indicators

Guidewire Software Inc (NY: GWRE )

122.92 +1.23 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.80	29.72	28.48	29.72	468,383	+0.71(+2.45%)
Dec 28, 2012	29.01	29.28	28.77	29.01	291,917	-0.02(-0.07%)
Dec 27, 2012	29.33	29.45	28.32	29.03	408,228	-0.35(-1.19%)
Dec 26, 2012	30.00	30.22	29.27	29.38	237,440	-0.63(-2.10%)
Dec 24, 2012	30.38	30.38	29.64	30.01	246,454	-0.71(-2.31%)
Dec 21, 2012	30.03	30.76	29.69	30.72	847,799	+0.42(+1.39%)
Dec 20, 2012	30.54	30.92	30.13	30.30	769,892	-0.42(-1.37%)
Dec 19, 2012	31.46	31.76	30.50	30.72	830,278	-1.13(-3.55%)
Dec 18, 2012	31.20	32.00	30.92	31.85	756,777	+0.72(+2.31%)
Dec 17, 2012	30.75	31.30	30.39	31.13	651,036	+0.43(+1.40%)
Dec 14, 2012	30.55	30.98	30.29	30.70	538,653	-0.23(-0.74%)
Dec 13, 2012	30.57	31.05	30.44	30.93	820,663	+0.31(+1.01%)
Dec 12, 2012	30.54	30.90	30.22	30.62	458,822	+0.13(+0.43%)
Dec 11, 2012	29.86	30.55	29.48	30.49	776,581	+0.70(+2.35%)
Dec 10, 2012	29.30	29.98	28.97	29.79	879,653	+0.32(+1.09%)
Dec 07, 2012	28.41	29.70	28.32	29.47	787,743	+0.63(+2.18%)
Dec 06, 2012	28.60	29.04	28.43	28.84	599,963	-0.19(-0.65%)
Dec 05, 2012	29.45	29.55	28.97	29.03	671,744	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.