Indicators

Guidewire Software Inc (NY: GWRE )

122.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.20	72.48	71.00	72.16	526,319	+0.24(+0.33%)
Jul 28, 2017	71.35	72.53	71.19	71.92	248,830	+0.34(+0.47%)
Jul 27, 2017	73.00	73.36	70.76	71.58	416,278	-1.23(-1.69%)
Jul 26, 2017	72.79	72.98	72.56	72.81	149,500	+0.17(+0.23%)
Jul 25, 2017	72.16	72.99	71.56	72.64	459,342	+0.51(+0.71%)
Jul 24, 2017	71.16	72.34	70.94	72.13	555,970	+1.08(+1.52%)
Jul 21, 2017	71.12	71.50	70.81	71.05	166,748	-0.31(-0.43%)
Jul 20, 2017	71.16	71.47	70.86	71.36	165,070	+0.24(+0.34%)
Jul 19, 2017	70.93	71.70	70.77	71.12	359,837	+0.53(+0.75%)
Jul 18, 2017	70.88	71.16	70.32	70.59	355,950	-0.36(-0.51%)
Jul 17, 2017	70.39	71.02	70.25	70.95	549,302	+0.55(+0.78%)
Jul 14, 2017	69.95	70.48	69.35	70.40	389,847	+0.50(+0.72%)
Jul 13, 2017	70.62	70.74	69.63	69.90	227,921	-0.73(-1.03%)
Jul 12, 2017	70.05	70.81	69.91	70.63	193,763	+1.04(+1.49%)
Jul 11, 2017	69.27	69.93	68.96	69.59	338,447	+0.25(+0.36%)
Jul 10, 2017	70.55	70.55	69.21	69.34	815,807	-1.16(-1.65%)
Jul 07, 2017	70.00	71.22	69.75	70.50	883,271	+0.88(+1.26%)
Jul 06, 2017	68.60	69.97	68.43	69.62	505,082	+0.39(+0.56%)
Jul 05, 2017	68.37	69.50	68.30	69.23	383,044	+0.98(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.