Indicators

Guidewire Software Inc (NY: GWRE )

120.19 -0.33 (-0.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.06	77.92	76.31	77.72	294,545	+0.44(+0.57%)
Jul 28, 2022	75.34	77.28	75.07	77.28	220,090	+1.42(+1.87%)
Jul 27, 2022	75.10	76.09	74.24	75.86	512,226	+2.48(+3.38%)
Jul 26, 2022	75.34	75.52	73.01	73.38	254,576	-1.94(-2.58%)
Jul 25, 2022	75.94	75.94	74.74	75.32	282,138	-0.75(-0.99%)
Jul 22, 2022	77.69	78.40	75.46	76.07	241,119	-1.13(-1.46%)
Jul 21, 2022	75.81	77.25	75.81	77.20	296,988	+1.57(+2.08%)
Jul 20, 2022	72.75	75.86	72.51	75.63	420,261	+3.41(+4.72%)
Jul 19, 2022	71.20	72.38	71.20	72.22	439,215	+1.90(+2.70%)
Jul 18, 2022	71.33	72.19	70.10	70.32	635,313	-0.31(-0.44%)
Jul 15, 2022	70.46	71.10	69.68	70.63	552,484	+1.03(+1.48%)
Jul 14, 2022	70.46	70.68	69.06	69.60	463,156	-1.74(-2.44%)
Jul 13, 2022	71.09	72.01	70.44	71.34	283,688	-1.15(-1.59%)
Jul 12, 2022	74.30	75.33	72.30	72.49	371,221	-1.51(-2.04%)
Jul 11, 2022	74.88	75.14	73.48	74.00	342,677	-1.45(-1.92%)
Jul 08, 2022	74.73	75.86	73.80	75.45	321,294	+0.03(+0.04%)
Jul 07, 2022	73.85	75.62	73.53	75.42	373,844	+1.47(+1.99%)
Jul 06, 2022	74.81	75.18	73.69	73.95	365,860	-0.89(-1.19%)
Jul 05, 2022	70.31	74.99	69.86	74.84	594,016	+3.73(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.