Indicators

Guidewire Software Inc (NY: GWRE )

113.55 +1.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.50	76.58	75.06	76.19	506,305	+0.23(+0.30%)
Apr 27, 2023	75.40	76.02	74.81	75.96	396,927	+1.16(+1.55%)
Apr 26, 2023	75.45	76.32	74.63	74.80	650,343	+0.08(+0.11%)
Apr 25, 2023	76.14	76.31	74.56	74.72	726,806	-2.04(-2.66%)
Apr 24, 2023	77.87	78.02	76.09	76.76	473,613	-1.14(-1.46%)
Apr 21, 2023	75.69	77.91	75.69	77.90	663,183	+2.16(+2.85%)
Apr 20, 2023	76.56	77.99	75.69	75.74	488,301	-1.68(-2.17%)
Apr 19, 2023	78.03	78.61	77.37	77.42	394,834	-1.32(-1.68%)
Apr 18, 2023	79.17	79.86	78.02	78.74	333,117	+0.38(+0.48%)
Apr 17, 2023	77.93	78.56	77.50	78.36	299,580	+0.41(+0.53%)
Apr 14, 2023	77.51	78.69	77.00	77.95	638,688	-0.39(-0.50%)
Apr 13, 2023	77.58	78.81	76.98	78.34	538,841	+1.06(+1.37%)
Apr 12, 2023	78.32	78.73	77.06	77.28	528,587	-0.13(-0.17%)
Apr 11, 2023	77.73	78.61	76.72	77.41	476,772	-0.79(-1.01%)
Apr 10, 2023	77.58	78.28	77.18	78.20	500,098	-0.30(-0.38%)
Apr 06, 2023	78.05	78.60	77.65	78.50	345,025	-0.20(-0.25%)
Apr 05, 2023	81.14	81.14	78.47	78.70	530,711	-2.60(-3.20%)
Apr 04, 2023	81.15	81.47	80.52	81.30	410,866	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.