Indicators

Guidewire Software Inc (NY: GWRE )

110.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.59	116.97	115.05	116.71	430,289	+1.30(+1.13%)
Mar 27, 2024	116.89	117.25	115.05	115.41	691,416	-0.41(-0.35%)
Mar 26, 2024	114.77	115.84	114.25	115.82	668,268	+1.92(+1.69%)
Mar 25, 2024	113.00	114.08	112.85	113.90	927,407	+0.36(+0.32%)
Mar 22, 2024	113.14	113.88	112.48	113.54	340,192	+0.05(+0.04%)
Mar 21, 2024	114.00	115.86	113.48	113.49	496,954	+0.14(+0.12%)
Mar 20, 2024	112.51	114.30	112.14	113.35	502,451	+0.68(+0.60%)
Mar 19, 2024	112.00	112.86	110.80	112.67	944,635	-0.87(-0.77%)
Mar 18, 2024	113.19	114.00	112.92	113.54	544,988	+0.88(+0.78%)
Mar 15, 2024	113.03	114.11	112.27	112.66	598,844	-1.82(-1.59%)
Mar 14, 2024	114.40	115.03	113.26	114.48	525,803	-0.35(-0.30%)
Mar 13, 2024	114.53	116.19	114.04	114.83	926,649	+0.27(+0.24%)
Mar 12, 2024	115.01	115.75	114.48	114.56	698,853	-0.45(-0.39%)
Mar 11, 2024	116.95	117.44	114.98	115.01	604,962	-2.64(-2.24%)
Mar 08, 2024	118.00	122.35	117.54	117.65	1,560,996	+0.72(+0.62%)
Mar 07, 2024	116.75	117.10	115.08	116.93	1,002,481	+1.67(+1.45%)
Mar 06, 2024	115.70	116.69	114.94	115.26	762,268	+0.96(+0.84%)
Mar 05, 2024	117.33	117.33	113.66	114.30	605,607	-4.48(-3.77%)
Mar 04, 2024	116.73	120.28	116.18	118.78	784,609	+2.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.