Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guidewire Software Inc (NY: GWRE )

125.01 +0.14 (+0.11%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 77.59 80.58 77.27 79.98 897,693 +2.58(+3.33%)
Oct 30, 2017 77.86 77.94 76.38 77.40 333,117 -0.30(-0.39%)
Oct 27, 2017 77.56 78.00 76.90 77.70 426,027 +0.48(+0.62%)
Oct 26, 2017 77.44 77.78 76.75 77.22 384,931 -0.16(-0.21%)
Oct 25, 2017 78.21 78.49 77.12 77.38 629,426 -0.81(-1.04%)
Oct 24, 2017 78.13 78.71 77.77 78.19 227,637 +0.03(+0.04%)
Oct 23, 2017 78.10 78.98 77.47 78.16 379,395 +0.39(+0.50%)
Oct 20, 2017 77.99 78.82 77.69 77.77 395,596 +0.38(+0.49%)
Oct 19, 2017 76.37 77.39 75.63 77.39 402,046 +0.85(+1.11%)
Oct 18, 2017 77.40 77.68 76.32 76.54 638,365 -0.67(-0.87%)
Oct 17, 2017 77.92 78.14 77.08 77.21 418,515 -0.95(-1.22%)
Oct 16, 2017 78.51 78.79 78.10 78.16 205,530 -0.14(-0.18%)
Oct 13, 2017 79.71 79.81 78.11 78.30 441,684 -1.34(-1.68%)
Oct 12, 2017 79.38 79.94 79.21 79.64 457,493 +0.26(+0.33%)
Oct 11, 2017 78.70 79.42 77.76 79.38 623,950 +0.82(+1.04%)
Oct 10, 2017 77.80 79.54 77.80 78.56 927,856 +0.86(+1.11%)
Oct 09, 2017 77.99 78.28 77.30 77.70 299,781 -0.54(-0.69%)
Oct 06, 2017 77.28 78.29 76.94 78.24 550,923 +0.77(+0.99%)
Oct 05, 2017 77.40 77.76 76.45 77.47 426,075 +0.08(+0.10%)
Oct 04, 2017 77.82 78.00 77.01 77.39 410,943 -0.23(-0.30%)
Oct 03, 2017 77.67 78.15 77.27 77.62 708,119 +0.09(+0.12%)
Oct 02, 2017 77.94 78.73 77.04 77.53 640,391 -0.33(-0.42%)
Sep 29, 2017 77.08 77.98 76.48 77.86 542,541 +0.79(+1.03%)
Sep 28, 2017 76.92 77.81 76.70 77.07 549,160 +0.32(+0.42%)
Sep 27, 2017 76.98 77.67 76.34 76.75 684,382 +0.03(+0.04%)
Sep 26, 2017 78.36 78.36 76.37 76.72 443,481 -0.96(-1.24%)
Sep 25, 2017 78.44 78.55 76.89 77.68 680,959 -0.96(-1.22%)
Sep 22, 2017 77.13 78.73 77.13 78.64 572,293 +1.48(+1.92%)
Sep 21, 2017 77.25 77.54 76.41 77.16 353,841 -0.23(-0.30%)
Sep 20, 2017 77.82 77.88 76.73 77.39 436,078 -0.60(-0.77%)
Sep 19, 2017 78.91 79.00 77.23 77.99 633,552 -0.82(-1.04%)
Sep 18, 2017 77.87 78.91 77.80 78.81 438,497 +1.17(+1.51%)
Sep 15, 2017 78.20 78.53 76.99 77.64 794,683 -0.44(-0.56%)
Sep 14, 2017 78.03 78.90 77.74 78.08 559,844 -0.45(-0.57%)
Sep 13, 2017 78.92 78.98 78.18 78.53 477,643 -0.49(-0.62%)
Sep 12, 2017 80.00 80.07 78.44 79.02 504,972 -0.69(-0.87%)
Sep 11, 2017 80.39 80.50 78.73 79.71 770,799 -0.10(-0.13%)
Sep 08, 2017 80.01 81.46 78.94 79.81 1,182,289 -0.25(-0.31%)
Sep 07, 2017 74.40 81.07 73.42 80.06 2,031,071 +6.83(+9.33%)
Sep 06, 2017 75.57 75.95 72.97 73.23 982,822 -2.05(-2.72%)
Sep 05, 2017 75.57 76.12 74.87 75.28 378,543 -0.52(-0.69%)
Sep 01, 2017 75.93 75.93 75.35 75.80 398,288 +0.09(+0.12%)
Aug 31, 2017 75.93 76.14 74.88 75.71 524,730 -0.27(-0.36%)
Aug 30, 2017 74.27 76.21 74.16 75.98 414,272 +1.89(+2.55%)
Aug 29, 2017 73.05 74.43 72.96 74.09 271,585 +0.23(+0.31%)
Aug 28, 2017 72.79 73.93 72.69 73.86 360,029 +1.55(+2.14%)
Aug 25, 2017 72.31 72.80 71.99 72.31 693,716 +0.48(+0.67%)
Aug 24, 2017 71.92 72.12 71.34 71.83 181,334 +0.39(+0.55%)
Aug 23, 2017 71.63 72.09 71.39 71.44 259,640 -0.51(-0.71%)
Aug 22, 2017 71.49 72.10 71.00 71.95 291,415 +0.72(+1.01%)
Aug 21, 2017 70.53 71.32 70.53 71.23 318,133 +0.64(+0.91%)
Aug 18, 2017 70.61 71.39 70.25 70.59 389,597 -0.30(-0.42%)
Aug 17, 2017 70.58 72.06 70.48 70.89 713,685 -0.23(-0.32%)
Aug 16, 2017 70.00 71.34 69.75 71.12 302,029 +1.30(+1.86%)
Aug 15, 2017 70.33 70.59 69.71 69.82 286,570 -0.55(-0.78%)
Aug 14, 2017 69.61 70.58 69.60 70.37 436,084 +1.52(+2.21%)
Aug 11, 2017 68.07 69.23 67.89 68.85 541,650 +0.49(+0.72%)
Aug 10, 2017 69.85 69.95 68.31 68.36 323,669 -1.86(-2.65%)
Aug 09, 2017 69.69 70.42 69.52 70.22 223,201 +0.14(+0.20%)
Aug 08, 2017 70.72 70.99 69.81 70.08 262,097 -0.72(-1.02%)
Aug 07, 2017 70.94 71.07 70.50 70.80 489,994 -0.19(-0.27%)
Aug 04, 2017 71.48 71.59 70.79 70.99 177,171 -0.30(-0.42%)
Aug 03, 2017 71.22 71.49 70.68 71.29 533,222 +0.45(+0.64%)
Aug 02, 2017 72.84 72.84 70.52 70.84 437,881 -1.93(-2.65%)
Aug 01, 2017 72.42 72.78 71.99 72.77 341,918 +0.61(+0.85%)
Jul 31, 2017 72.20 72.48 71.00 72.16 526,319 +0.24(+0.33%)
Jul 28, 2017 71.35 72.53 71.19 71.92 248,830 +0.34(+0.47%)
Jul 27, 2017 73.00 73.36 70.76 71.58 416,278 -1.23(-1.69%)
Jul 26, 2017 72.79 72.98 72.56 72.81 149,500 +0.17(+0.23%)
Jul 25, 2017 72.16 72.99 71.56 72.64 459,342 +0.51(+0.71%)
Jul 24, 2017 71.16 72.34 70.94 72.13 555,970 +1.08(+1.52%)
Jul 21, 2017 71.12 71.50 70.81 71.05 166,748 -0.31(-0.43%)
Jul 20, 2017 71.16 71.47 70.86 71.36 165,070 +0.24(+0.34%)
Jul 19, 2017 70.93 71.70 70.77 71.12 359,837 +0.53(+0.75%)
Jul 18, 2017 70.88 71.16 70.32 70.59 355,950 -0.36(-0.51%)
Jul 17, 2017 70.39 71.02 70.25 70.95 549,302 +0.55(+0.78%)
Jul 14, 2017 69.95 70.48 69.35 70.40 389,847 +0.50(+0.72%)
Jul 13, 2017 70.62 70.74 69.63 69.90 227,921 -0.73(-1.03%)
Jul 12, 2017 70.05 70.81 69.91 70.63 193,763 +1.04(+1.49%)
Jul 11, 2017 69.27 69.93 68.96 69.59 338,447 +0.25(+0.36%)
Jul 10, 2017 70.55 70.55 69.21 69.34 815,807 -1.16(-1.65%)
Jul 07, 2017 70.00 71.22 69.75 70.50 883,271 +0.88(+1.26%)
Jul 06, 2017 68.60 69.97 68.43 69.62 505,082 +0.39(+0.56%)
Jul 05, 2017 68.37 69.50 68.30 69.23 383,044 +0.98(+1.44%)
Jul 03, 2017 69.12 69.12 67.92 68.25 143,158 -0.46(-0.67%)
Jun 30, 2017 69.00 69.39 68.37 68.71 287,019 +0.01(+0.01%)
Jun 29, 2017 69.17 69.17 67.82 68.70 1,185,033 -0.57(-0.82%)
Jun 28, 2017 68.46 69.42 67.91 69.27 268,726 +1.25(+1.84%)
Jun 27, 2017 68.89 69.30 67.97 68.02 366,521 -1.02(-1.48%)
Jun 26, 2017 69.67 70.18 68.99 69.04 245,154 -0.56(-0.80%)
Jun 23, 2017 68.64 69.77 68.61 69.60 1,207,778 +1.06(+1.55%)
Jun 22, 2017 67.99 69.09 67.55 68.54 353,789 +0.49(+0.72%)
Jun 21, 2017 66.93 68.19 66.67 68.05 434,924 +1.50(+2.25%)
Jun 20, 2017 67.20 67.59 66.25 66.55 588,819 -1.10(-1.63%)
Jun 19, 2017 67.75 67.86 66.83 67.65 597,618 +0.41(+0.61%)
Jun 16, 2017 67.63 67.89 67.01 67.24 387,243 -0.15(-0.22%)
Jun 15, 2017 66.56 67.64 65.89 67.39 253,112 +0.02(+0.03%)
Jun 14, 2017 67.66 68.06 66.18 67.37 464,219 -0.13(-0.19%)
Jun 13, 2017 68.08 68.90 67.27 67.50 622,122 +1.19(+1.79%)
Jun 12, 2017 65.83 66.67 64.05 66.31 674,576 -0.19(-0.29%)
Jun 09, 2017 69.48 69.48 65.73 66.50 463,582 -2.94(-4.23%)
Jun 08, 2017 69.25 69.70 68.86 69.44 262,162 -0.02(-0.03%)
Jun 07, 2017 69.59 70.00 69.13 69.46 321,869 +0.12(+0.17%)
Jun 06, 2017 69.69 70.30 68.41 69.34 861,988 -0.82(-1.17%)
Jun 05, 2017 69.26 70.27 69.01 70.16 712,577 +0.83(+1.20%)
Jun 02, 2017 64.75 69.85 64.42 69.33 1,244,554 +1.09(+1.60%)
Jun 01, 2017 66.36 68.33 66.36 68.24 665,991 +1.82(+2.74%)
May 31, 2017 66.72 66.81 65.88 66.42 386,869 -0.08(-0.12%)
May 30, 2017 67.56 67.99 66.45 66.50 1,007,931 -1.23(-1.82%)
May 26, 2017 65.94 68.08 64.79 67.73 710,211 +1.50(+2.26%)
May 25, 2017 65.00 66.77 64.94 66.23 481,531 +1.44(+2.22%)
May 24, 2017 63.82 64.94 63.79 64.79 389,924 +1.12(+1.76%)
May 23, 2017 63.48 63.99 62.44 63.67 438,536 +0.19(+0.30%)
May 22, 2017 62.24 63.84 62.20 63.48 418,004 +1.44(+2.32%)
May 19, 2017 61.28 62.59 61.28 62.04 517,645 +1.20(+1.97%)
May 18, 2017 60.37 61.23 60.15 60.84 314,997 +0.18(+0.30%)
May 17, 2017 61.97 61.97 60.58 60.66 347,406 -1.97(-3.15%)
May 16, 2017 63.00 63.37 62.31 62.63 390,669 -0.31(-0.49%)
May 15, 2017 61.78 63.00 61.50 62.94 252,694 +1.94(+3.18%)
May 12, 2017 61.00 61.23 60.83 61.00 275,412 -0.07(-0.11%)
May 11, 2017 60.67 61.22 60.39 61.07 217,626 +0.04(+0.07%)
May 10, 2017 60.85 61.31 60.85 61.03 227,002 +0.02(+0.03%)
May 09, 2017 61.21 61.50 60.78 61.01 650,587 -0.33(-0.54%)
May 08, 2017 61.16 61.47 60.86 61.34 179,837 -0.15(-0.24%)
May 05, 2017 61.43 61.65 61.02 61.49 252,666 +0.35(+0.57%)
May 04, 2017 60.85 61.28 60.40 61.14 255,515 +0.64(+1.06%)
May 03, 2017 61.16 61.16 60.22 60.50 227,637 -0.20(-0.33%)
May 02, 2017 61.01 61.09 60.60 60.70 471,411 -0.17(-0.28%)
May 01, 2017 61.57 61.60 60.67 60.87 364,152 -0.62(-1.01%)
Apr 28, 2017 61.85 61.85 60.99 61.49 338,147 -0.23(-0.37%)
Apr 27, 2017 61.77 62.68 61.58 61.72 450,336 +0.16(+0.26%)
Apr 26, 2017 61.47 61.72 61.24 61.56 414,426 +0.21(+0.34%)
Apr 25, 2017 60.76 61.52 60.61 61.35 496,846 +0.85(+1.40%)
Apr 24, 2017 60.10 60.51 59.98 60.50 295,353 +0.59(+0.98%)
Apr 21, 2017 59.68 59.94 59.44 59.91 322,694 +0.14(+0.23%)
Apr 20, 2017 59.36 59.85 59.01 59.77 276,921 +0.66(+1.12%)
Apr 19, 2017 59.17 59.45 58.87 59.11 380,666 +0.31(+0.53%)
Apr 18, 2017 58.45 59.00 58.41 58.80 222,324 +0.15(+0.26%)
Apr 17, 2017 58.43 59.06 58.43 58.65 289,695 +0.23(+0.39%)
Apr 13, 2017 58.54 59.05 58.42 58.42 296,988 -0.24(-0.41%)
Apr 12, 2017 58.92 59.30 58.57 58.66 224,659 -0.40(-0.68%)
Apr 11, 2017 58.85 59.13 58.78 59.06 292,983 +0.04(+0.07%)
Apr 10, 2017 58.98 59.41 58.57 59.02 370,876 -0.06(-0.10%)
Apr 07, 2017 58.29 59.14 58.25 59.08 371,515 +0.54(+0.92%)
Apr 06, 2017 58.01 58.73 57.55 58.54 253,316 +0.37(+0.64%)
Apr 05, 2017 58.85 59.57 58.06 58.17 428,870 -0.75(-1.27%)
Apr 04, 2017 57.50 59.00 57.00 58.92 753,567 +3.32(+5.97%)
Apr 03, 2017 56.40 56.58 55.26 55.60 336,574 -0.73(-1.30%)
Mar 31, 2017 56.14 56.80 55.87 56.33 337,698 +0.05(+0.09%)
Mar 30, 2017 56.72 56.98 56.16 56.28 194,872 -0.49(-0.86%)
Mar 29, 2017 56.44 56.82 56.33 56.77 169,773 +0.20(+0.35%)
Mar 28, 2017 56.52 56.94 56.13 56.57 365,400 +0.28(+0.50%)
Mar 27, 2017 54.76 56.53 54.76 56.29 413,614 +0.82(+1.48%)
Mar 24, 2017 55.63 56.15 55.19 55.47 291,548 -0.09(-0.16%)
Mar 23, 2017 55.49 55.77 55.02 55.56 392,156 +0.18(+0.33%)
Mar 22, 2017 55.45 55.85 54.74 55.38 497,030 -0.19(-0.34%)
Mar 21, 2017 57.09 57.23 55.50 55.57 543,543 -1.37(-2.41%)
Mar 20, 2017 57.06 57.18 56.38 56.94 326,807 -0.01(-0.02%)
Mar 17, 2017 56.75 57.23 56.07 56.95 879,088 -0.93(-1.61%)
Mar 16, 2017 57.82 58.14 57.62 57.88 252,313 +0.19(+0.33%)
Mar 15, 2017 57.43 58.00 56.97 57.69 437,470 +0.37(+0.65%)
Mar 14, 2017 57.29 57.66 56.72 57.32 329,172 -0.22(-0.38%)
Mar 13, 2017 57.77 57.90 57.21 57.54 286,683 -0.24(-0.42%)
Mar 10, 2017 58.00 58.14 57.18 57.78 206,754 +0.11(+0.19%)
Mar 09, 2017 57.66 57.92 57.02 57.67 340,342 -0.12(-0.21%)
Mar 08, 2017 57.19 58.00 56.77 57.79 389,472 +0.68(+1.19%)
Mar 07, 2017 56.72 57.49 56.42 57.11 442,616 +0.02(+0.04%)
Mar 06, 2017 56.80 57.30 56.40 57.09 448,549 -0.36(-0.63%)
Mar 03, 2017 58.26 59.51 56.60 57.45 948,874 +1.93(+3.48%)
Mar 02, 2017 55.47 55.72 55.02 55.52 389,950 -0.08(-0.14%)
Mar 01, 2017 55.00 55.84 54.34 55.60 541,820 +0.96(+1.76%)
Feb 28, 2017 55.35 55.79 54.40 54.64 564,466 -1.20(-2.15%)
Feb 27, 2017 56.04 57.11 55.61 55.84 510,210 -0.19(-0.34%)
Feb 24, 2017 54.93 56.05 54.91 56.03 391,647 +0.76(+1.38%)
Feb 23, 2017 55.91 55.91 55.13 55.27 290,247 -0.39(-0.70%)
Feb 22, 2017 56.02 56.15 55.51 55.66 319,996 -0.48(-0.86%)
Feb 21, 2017 55.95 56.33 55.94 56.14 282,038 +0.33(+0.59%)
Feb 17, 2017 55.81 55.81 55.81 0 +0.08(+0.14%)
Feb 16, 2017 55.99 56.31 55.48 55.73 286,230 -0.45(-0.80%)
Feb 15, 2017 55.11 56.68 54.91 56.18 497,130 +1.09(+1.98%)
Feb 14, 2017 54.47 55.18 54.01 55.09 411,571 +0.38(+0.69%)
Feb 13, 2017 54.76 54.91 54.32 54.71 218,601 +0.14(+0.26%)
Feb 10, 2017 54.40 54.58 53.99 54.57 217,885 +0.48(+0.89%)
Feb 09, 2017 53.64 54.59 53.56 54.09 139,694 +0.69(+1.29%)
Feb 08, 2017 53.43 53.98 53.28 53.40 179,394 -0.40(-0.74%)
Feb 07, 2017 54.04 54.65 53.53 53.80 484,945 +0.08(+0.15%)
Feb 06, 2017 53.79 53.94 53.31 53.72 225,494 -0.38(-0.70%)
Feb 03, 2017 52.95 54.31 52.95 54.10 278,962 +1.66(+3.17%)
Feb 02, 2017 52.17 52.99 51.95 52.44 381,204 +0.13(+0.25%)
Feb 01, 2017 52.46 52.49 51.00 52.31 595,407 -0.02(-0.04%)
Jan 31, 2017 52.11 52.34 51.69 52.33 489,113 -0.09(-0.17%)
Jan 30, 2017 52.54 52.87 52.00 52.42 230,153 -0.47(-0.89%)
Jan 27, 2017 52.90 52.95 52.48 52.89 193,226 +0.22(+0.42%)
Jan 26, 2017 53.39 53.46 52.07 52.67 541,186 -0.49(-0.92%)
Jan 25, 2017 53.20 53.75 52.95 53.16 208,813 +0.41(+0.78%)
Jan 24, 2017 52.73 52.95 52.03 52.75 291,115 +0.32(+0.61%)
Jan 23, 2017 52.64 53.08 52.30 52.43 256,851 -0.53(-1.00%)
Jan 20, 2017 52.50 53.00 51.85 52.96 367,447 +0.67(+1.28%)
Jan 19, 2017 53.25 53.76 52.25 52.29 236,472 -0.78(-1.47%)
Jan 18, 2017 53.22 53.30 52.44 53.07 381,579 +0.17(+0.32%)
Jan 17, 2017 53.41 53.41 52.69 52.90 471,020 -0.77(-1.43%)
Jan 13, 2017 53.67 53.67 53.67 0 +1.24(+2.37%)
Jan 12, 2017 51.75 52.44 51.24 52.43 294,988 +0.60(+1.16%)
Jan 11, 2017 51.00 51.83 50.99 51.83 263,525 +0.90(+1.77%)
Jan 10, 2017 51.35 51.35 50.63 50.93 291,398 -0.34(-0.66%)
Jan 09, 2017 51.23 51.57 51.02 51.27 264,308 -0.10(-0.19%)
Jan 06, 2017 51.12 51.67 50.90 51.37 319,856 +0.19(+0.37%)
Jan 05, 2017 51.73 51.78 51.18 51.18 372,727 -0.80(-1.54%)
Jan 04, 2017 51.19 52.07 51.18 51.98 699,620 +0.99(+1.94%)
Jan 03, 2017 49.68 51.02 49.25 50.99 532,493 +1.66(+3.37%)
Dec 30, 2016 49.33 49.33 49.33 0 -0.66(-1.32%)
Dec 29, 2016 50.18 50.49 49.83 49.99 203,409 -0.32(-0.64%)
Dec 28, 2016 51.17 51.17 50.23 50.31 304,428 -0.84(-1.64%)
Dec 27, 2016 50.69 51.23 50.51 51.15 510,255 +0.56(+1.11%)
Dec 23, 2016 50.59 50.59 50.59 0 +0.16(+0.32%)
Dec 22, 2016 51.26 51.26 50.22 50.43 447,660 -0.92(-1.79%)
Dec 21, 2016 51.36 51.74 51.23 51.35 302,771 +0.02(+0.04%)
Dec 20, 2016 52.01 52.94 50.96 51.33 908,050 -1.03(-1.97%)
Dec 19, 2016 52.18 52.46 51.67 52.36 510,899 -0.07(-0.13%)
Dec 16, 2016 52.76 52.90 52.20 52.43 568,305 -0.34(-0.64%)
Dec 15, 2016 52.52 53.48 52.13 52.77 398,985 +0.33(+0.63%)
Dec 14, 2016 53.34 53.38 52.11 52.44 254,002 -0.85(-1.60%)
Dec 13, 2016 54.29 54.39 53.10 53.29 449,651 -0.73(-1.35%)
Dec 12, 2016 53.78 54.21 53.64 54.02 412,637 +0.03(+0.06%)
Dec 09, 2016 55.00 55.00 53.61 53.99 407,472 -0.71(-1.30%)
Dec 08, 2016 52.90 54.92 52.70 54.70 589,520 +1.83(+3.46%)
Dec 07, 2016 52.69 53.04 51.94 52.87 369,210 +0.20(+0.38%)
Dec 06, 2016 53.28 53.28 52.13 52.67 408,513 -0.60(-1.13%)
Dec 05, 2016 52.61 53.62 52.55 53.27 543,247 +0.91(+1.74%)
Dec 02, 2016 52.22 53.65 51.80 52.36 1,016,848 -1.54(-2.86%)
Dec 01, 2016 56.38 56.38 53.42 53.90 784,300 -1.81(-3.25%)
Nov 30, 2016 58.86 58.96 52.97 55.71 1,835,729 -1.84(-3.20%)
Nov 29, 2016 58.26 58.68 57.19 57.55 513,955 -0.82(-1.40%)
Nov 28, 2016 58.56 58.69 58.20 58.37 253,897 -0.29(-0.49%)
Nov 25, 2016 58.30 58.66 57.76 58.66 143,119 +0.36(+0.62%)
Nov 23, 2016 58.30 58.30 58.30 0 +1.07(+1.87%)
Nov 22, 2016 57.17 57.37 55.94 57.23 371,681 -0.24(-0.42%)
Nov 21, 2016 56.71 57.47 56.08 57.47 231,950 +0.79(+1.39%)
Nov 18, 2016 57.40 57.45 56.60 56.68 275,673 -0.72(-1.25%)
Nov 17, 2016 56.61 57.53 55.57 57.40 299,857 +1.12(+1.99%)
Nov 16, 2016 55.84 56.47 55.23 56.28 240,874 +0.32(+0.57%)
Nov 15, 2016 56.16 56.39 55.47 55.96 449,830 +0.01(+0.02%)
Nov 14, 2016 59.13 59.13 55.90 55.95 563,784 -2.80(-4.77%)
Nov 11, 2016 57.57 58.92 57.39 58.75 309,527 +1.00(+1.73%)
Nov 10, 2016 59.26 59.78 57.24 57.75 308,743 -1.17(-1.99%)
Nov 09, 2016 58.03 58.96 57.26 58.92 245,411 +0.26(+0.44%)
Nov 08, 2016 57.80 59.26 57.80 58.66 295,167 +0.56(+0.96%)
Nov 07, 2016 57.62 58.43 57.45 58.10 346,754 +1.27(+2.23%)
Nov 04, 2016 56.43 57.32 56.04 56.83 332,753 +0.49(+0.87%)
Nov 03, 2016 55.89 56.76 55.54 56.34 283,020 +0.62(+1.11%)
Nov 02, 2016 57.72 57.72 55.42 55.72 694,273 -2.24(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.