Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4000	0.4100	0.3700	0.3800	14,004,953	-0.00(-0.65%)
Mar 30, 2020	0.3880	0.4100	0.3300	0.3825	5,619,906	+0.01(+2.60%)
Mar 27, 2020	0.3900	0.4049	0.3728	0.3728	4,555,100	-0.03(-6.80%)
Mar 26, 2020	0.4200	0.4400	0.3800	0.4000	5,067,716	-0.03(-6.41%)
Mar 25, 2020	0.4000	0.4400	0.3701	0.4274	6,318,313	+0.03(+6.80%)
Mar 24, 2020	0.4407	0.4407	0.3600	0.4002	9,173,725	-0.00(-0.12%)
Mar 23, 2020	0.4107	0.4429	0.3775	0.4007	4,680,261	-0.01(-1.77%)
Mar 20, 2020	0.4404	0.4498	0.3700	0.4079	6,862,400	+0.00(+0.02%)
Mar 19, 2020	0.3963	0.4400	0.3880	0.4078	5,862,007	+0.02(+5.13%)
Mar 18, 2020	0.4199	0.4400	0.3600	0.3879	5,419,119	-0.06(-13.80%)
Mar 17, 2020	0.4600	0.4800	0.4200	0.4500	8,082,941	+0.01(+2.95%)
Mar 16, 2020	0.4000	0.5800	0.3906	0.4371	9,538,492	-0.30(-41.09%)
Mar 13, 2020	0.5000	0.9500	0.3601	0.7420	14,344,700	+0.28(+61.30%)
Mar 12, 2020	0.5300	0.5400	0.4400	0.4600	10,830,434	-0.11(-19.31%)
Mar 11, 2020	0.6700	0.6707	0.5000	0.5701	8,400,001	-0.32(-35.94%)
Mar 10, 2020	0.4500	0.9600	0.3600	0.8900	13,701,495	+0.47(+111.75%)
Mar 09, 2020	0.4800	0.5400	0.4200	0.4203	12,283,976	-0.28(-40.08%)
Mar 06, 2020	0.7873	0.8000	0.6683	0.7014	6,795,100	-0.12(-14.47%)
Mar 05, 2020	0.8800	0.8924	0.8155	0.8201	4,886,332	-0.07(-8.32%)
Mar 04, 2020	0.9800	0.9903	0.8704	0.8945	6,710,412	-0.06(-5.84%)
Mar 03, 2020	1.000	1.040	0.9500	0.9500	7,062,269	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Laredo Petroleum Holdings Inc (NY: LPI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Laredo Petroleum Holdings Inc (NY: LPI )

Historical Prices

Sections

Services