Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.320 1.340 1.310 1.330 44,590 +0.02(+1.53%)
Apr 27, 2023 1.320 1.320 1.280 1.310 143,505 -0.01(-0.76%)
Apr 26, 2023 1.360 1.390 1.305 1.320 164,864 +0.00(+0.00%)
Apr 25, 2023 1.310 1.330 1.310 1.320 37,983 +0.00(+0.00%)
Apr 24, 2023 1.310 1.320 1.305 1.320 297,856 +0.01(+0.76%)
Apr 21, 2023 1.310 1.320 1.300 1.310 141,589 -0.02(-1.50%)
Apr 20, 2023 1.340 1.360 1.310 1.330 96,996 +0.02(+1.53%)
Apr 19, 2023 1.370 1.370 1.300 1.310 128,256 -0.02(-1.50%)
Apr 18, 2023 1.350 1.350 1.310 1.330 31,055 +0.01(+0.76%)
Apr 17, 2023 1.320 1.340 1.300 1.320 75,033 +0.03(+2.33%)
Apr 14, 2023 1.370 1.370 1.280 1.290 209,615 -0.06(-4.44%)
Apr 13, 2023 1.370 1.380 1.350 1.350 62,582 -0.02(-1.46%)
Apr 12, 2023 1.380 1.390 1.340 1.370 58,855 -0.02(-1.44%)
Apr 11, 2023 1.460 1.460 1.380 1.390 71,668 -0.01(-0.71%)
Apr 10, 2023 1.470 1.470 1.400 1.400 62,103 -0.01(-0.71%)
Apr 06, 2023 1.400 1.450 1.380 1.410 153,714 +0.01(+0.71%)
Apr 05, 2023 1.390 1.400 1.340 1.400 110,165 +0.04(+2.94%)
Apr 04, 2023 1.370 1.400 1.350 1.360 157,194 -0.02(-1.45%)
Apr 03, 2023 1.370 1.390 1.330 1.380 105,603 +0.04(+2.99%)
Mar 31, 2023 1.390 1.390 1.330 1.340 141,216 +0.02(+1.52%)
Mar 30, 2023 1.350 1.360 1.310 1.320 66,043 -0.01(-0.75%)
Mar 29, 2023 1.330 1.330 1.280 1.330 167,242 +0.01(+0.76%)
Mar 28, 2023 1.310 1.360 1.270 1.320 197,219 +0.01(+0.76%)
Mar 27, 2023 1.260 1.330 1.250 1.310 197,073 +0.05(+3.97%)
Mar 24, 2023 1.300 1.300 1.260 1.260 110,442 -0.02(-1.56%)
Mar 23, 2023 1.320 1.320 1.270 1.280 76,997 -0.01(-0.78%)
Mar 22, 2023 1.310 1.350 1.270 1.290 169,635 -0.03(-2.27%)
Mar 21, 2023 1.330 1.390 1.300 1.320 164,524 +0.02(+1.54%)
Mar 20, 2023 1.390 1.390 1.300 1.300 257,179 -0.06(-4.41%)
Mar 17, 2023 1.460 1.460 1.340 1.360 396,274 -0.05(-3.55%)
Mar 16, 2023 1.480 1.480 1.380 1.410 183,149 -0.04(-2.76%)
Mar 15, 2023 1.440 1.473 1.365 1.450 309,432 +0.05(+3.57%)
Mar 14, 2023 1.450 1.490 1.400 1.400 180,592 -0.05(-3.45%)
Mar 13, 2023 1.520 1.520 1.440 1.450 171,446 -0.07(-4.61%)
Mar 10, 2023 1.620 1.655 1.480 1.520 471,053 -0.12(-7.32%)
Mar 09, 2023 1.550 1.670 1.550 1.640 353,560 +0.07(+4.46%)
Mar 08, 2023 1.620 1.640 1.570 1.570 88,434 -0.07(-4.27%)
Mar 07, 2023 1.650 1.667 1.620 1.640 145,300 +0.02(+1.23%)
Mar 06, 2023 1.690 1.690 1.611 1.620 136,648 -0.11(-6.36%)
Mar 03, 2023 1.750 1.750 1.680 1.730 153,647 +0.00(+0.00%)
Mar 02, 2023 1.620 1.750 1.600 1.730 159,638 +0.10(+6.13%)
Mar 01, 2023 1.650 1.670 1.570 1.630 186,650 +0.01(+0.62%)
Feb 28, 2023 1.640 1.658 1.580 1.620 360,605 -0.02(-1.22%)
Feb 27, 2023 1.670 1.700 1.630 1.640 331,279 -0.05(-2.96%)
Feb 24, 2023 1.720 1.720 1.648 1.690 180,736 -0.02(-1.17%)
Feb 23, 2023 1.730 1.740 1.650 1.710 203,844 -0.02(-1.16%)
Feb 22, 2023 1.760 1.800 1.720 1.730 156,363 -0.05(-2.81%)
Feb 21, 2023 1.880 1.890 1.780 1.780 123,354 -0.16(-8.25%)
Feb 17, 2023 1.890 1.990 1.840 1.940 181,285 +0.07(+3.74%)
Feb 16, 2023 1.800 2.000 1.800 1.870 439,906 +0.02(+1.08%)
Feb 15, 2023 1.720 1.885 1.690 1.850 206,681 +0.09(+5.11%)
Feb 14, 2023 1.730 1.775 1.683 1.760 139,327 +0.03(+1.73%)
Feb 13, 2023 1.740 1.790 1.670 1.730 346,127 -0.01(-0.57%)
Feb 10, 2023 1.780 1.790 1.650 1.740 403,593 -0.09(-4.92%)
Feb 09, 2023 1.860 1.900 1.690 1.830 677,551 -0.07(-3.68%)
Feb 08, 2023 2.000 2.000 1.770 1.900 306,508 -0.08(-4.04%)
Feb 07, 2023 2.090 2.090 1.915 1.980 507,410 -0.08(-3.88%)
Feb 06, 2023 2.000 2.146 2.000 2.060 460,061 +0.05(+2.49%)
Feb 03, 2023 1.960 2.130 1.950 2.010 270,531 +0.01(+0.50%)
Feb 02, 2023 2.110 2.170 2.000 2.000 361,121 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.