Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.063	7.098	7.012	7.054	6,967,412	-0.02(-0.23%)
Apr 27, 2006	7.038	7.084	6.920	7.070	5,731,081	+0.03(+0.48%)
Apr 26, 2006	6.961	7.043	6.913	7.036	9,001,956	+0.03(+0.41%)
Apr 25, 2006	7.016	7.095	6.932	7.008	21,205,916	+0.24(+3.51%)
Apr 24, 2006	6.659	6.774	6.627	6.770	6,652,743	+0.08(+1.14%)
Apr 21, 2006	6.620	6.770	6.612	6.694	7,668,549	+0.08(+1.13%)
Apr 20, 2006	6.565	6.623	6.564	6.619	3,899,113	+0.06(+0.89%)
Apr 19, 2006	6.504	6.609	6.504	6.560	4,549,332	+0.04(+0.59%)
Apr 18, 2006	6.511	6.538	6.467	6.522	7,934,864	-0.01(-0.08%)
Apr 17, 2006	6.545	6.584	6.513	6.527	3,861,016	-0.03(-0.42%)
Apr 13, 2006	6.539	6.559	6.496	6.554	4,071,650	+0.02(+0.23%)
Apr 12, 2006	6.511	6.539	6.462	6.539	4,037,216	+0.03(+0.44%)
Apr 11, 2006	6.518	6.537	6.489	6.511	4,866,199	-0.01(-0.10%)
Apr 10, 2006	6.552	6.565	6.490	6.518	3,433,154	-0.03(-0.40%)
Apr 07, 2006	6.586	6.628	6.539	6.543	4,002,782	-0.04(-0.54%)
Apr 06, 2006	6.505	6.591	6.477	6.579	7,022,727	+0.07(+1.13%)
Apr 05, 2006	6.550	6.552	6.485	6.505	4,465,444	-0.05(-0.73%)
Apr 04, 2006	6.507	6.586	6.494	6.553	3,576,385	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.