Indicators

Yum Brands (NY: YUM )

135.33 -5.92 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.81	125.22	123.79	124.79	2,768,880	+0.58(+0.47%)
Feb 27, 2023	125.28	125.37	123.73	124.21	2,000,412	-0.26(-0.21%)
Feb 24, 2023	125.63	126.12	124.47	124.47	1,871,640	-1.80(-1.43%)
Feb 23, 2023	127.08	127.61	125.91	126.27	2,261,173	-0.63(-0.49%)
Feb 22, 2023	128.60	128.60	126.53	126.90	2,014,676	-1.28(-1.00%)
Feb 21, 2023	128.44	128.74	127.76	128.17	1,772,864	-0.81(-0.63%)
Feb 17, 2023	128.74	129.19	128.20	128.98	1,282,657	+0.31(+0.24%)
Feb 16, 2023	127.70	129.58	126.81	128.67	1,968,239	+0.05(+0.04%)
Feb 15, 2023	127.03	128.82	126.87	128.62	1,491,038	+0.82(+0.64%)
Feb 14, 2023	129.33	129.78	127.77	127.80	1,752,120	-1.65(-1.28%)
Feb 13, 2023	128.80	130.67	128.55	129.45	2,229,732	+1.18(+0.92%)
Feb 10, 2023	128.01	128.63	127.66	128.27	1,613,652	+0.15(+0.11%)
Feb 09, 2023	129.22	130.50	127.81	128.12	2,583,964	-0.25(-0.20%)
Feb 08, 2023	124.47	128.46	124.47	128.38	3,658,791	+2.03(+1.61%)
Feb 07, 2023	125.61	126.57	124.17	126.35	1,690,517	+0.27(+0.22%)
Feb 06, 2023	123.96	126.15	123.56	126.07	2,111,901	+2.00(+1.61%)
Feb 03, 2023	124.61	124.92	123.29	124.07	1,509,626	-1.17(-0.94%)
Feb 02, 2023	126.22	126.61	124.38	125.24	1,365,454	-0.78(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.