Indicators

Yum Brands (NY: YUM )

135.33 -5.92 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.79	57.81	57.48	57.66	3,029,188	-0.18(-0.31%)
Feb 27, 2017	58.19	58.26	57.61	57.83	2,047,848	-0.38(-0.65%)
Feb 24, 2017	57.89	58.26	57.85	58.21	2,690,930	+0.18(+0.30%)
Feb 23, 2017	58.61	58.66	57.98	58.04	4,469,869	-0.31(-0.53%)
Feb 22, 2017	58.19	58.55	58.09	58.34	6,707,754	-1.39(-2.32%)
Feb 21, 2017	59.93	60.53	59.57	59.73	4,078,208	-0.64(-1.07%)
Feb 17, 2017		60.37	60.37	60.37	0	-0.04(-0.06%)
Feb 16, 2017	60.73	60.82	60.09	60.41	2,230,659	-0.19(-0.31%)
Feb 15, 2017	60.32	60.85	60.22	60.60	1,801,736	+0.06(+0.10%)
Feb 14, 2017	60.24	60.64	60.13	60.53	2,204,712	+0.41(+0.69%)
Feb 13, 2017	60.15	60.89	59.84	60.12	4,987,118	+0.10(+0.16%)
Feb 10, 2017	59.46	60.26	59.21	60.02	3,614,748	+0.54(+0.91%)
Feb 09, 2017	58.78	60.01	58.27	59.48	3,382,373	+0.71(+1.20%)
Feb 08, 2017	58.64	58.96	58.52	58.78	2,806,915	+0.09(+0.15%)
Feb 07, 2017	58.68	59.03	58.60	58.69	1,694,714	+0.17(+0.29%)
Feb 06, 2017	58.29	58.67	58.27	58.52	1,400,169	+0.06(+0.11%)
Feb 03, 2017	58.26	58.72	58.11	58.46	2,105,766	+0.49(+0.85%)
Feb 02, 2017	57.30	58.12	57.10	57.96	1,761,534	+0.71(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.