Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.03	86.64	84.93	86.35	2,555,674	+1.27(+1.49%)
Feb 27, 2019	85.12	85.39	84.52	85.08	1,469,101	-0.23(-0.27%)
Feb 26, 2019	85.31	85.87	84.98	85.31	1,795,358	-0.13(-0.15%)
Feb 25, 2019	87.44	87.44	85.14	85.43	2,270,166	-1.73(-1.98%)
Feb 22, 2019	86.80	87.17	86.34	87.16	2,114,533	+0.47(+0.54%)
Feb 21, 2019	86.37	86.88	86.01	86.69	1,493,432	+0.15(+0.17%)
Feb 20, 2019	86.50	86.99	86.22	86.55	2,541,548	+0.18(+0.21%)
Feb 19, 2019	86.12	86.61	85.98	86.37	2,188,581	+0.37(+0.43%)
Feb 15, 2019	86.58	86.80	85.75	86.00	3,132,346	+0.25(+0.29%)
Feb 14, 2019	84.91	86.09	84.08	85.75	1,671,322	+0.48(+0.56%)
Feb 13, 2019	85.92	86.10	84.80	85.28	1,887,001	-0.27(-0.32%)
Feb 12, 2019	85.58	85.58	84.66	85.55	2,274,555	+0.72(+0.85%)
Feb 11, 2019	85.90	86.46	84.72	84.83	2,714,121	-1.12(-1.30%)
Feb 08, 2019	85.51	86.12	84.58	85.95	2,156,229	-0.11(-0.13%)
Feb 07, 2019	81.41	86.20	80.52	86.06	2,898,162	+0.02(+0.02%)
Feb 06, 2019	86.01	86.10	85.38	86.04	1,914,940	+0.14(+0.16%)
Feb 05, 2019	86.04	86.56	85.65	85.91	1,994,002	-0.19(-0.22%)
Feb 04, 2019	85.68	86.26	85.60	86.10	1,833,690	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.