Indicators

Yum Brands (NY: YUM )

141.25 -1.94 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.09	28.33	28.01	28.22	4,422,989	+0.18(+0.64%)
Feb 25, 2011	27.74	28.11	27.74	28.04	4,582,416	+0.36(+1.30%)
Feb 24, 2011	27.46	27.74	27.29	27.68	5,242,786	+0.06(+0.20%)
Feb 23, 2011	27.86	28.08	27.23	27.62	6,316,458	-0.25(-0.91%)
Feb 22, 2011	28.57	28.62	27.79	27.88	8,248,990	-0.81(-2.83%)
Feb 18, 2011	28.83	28.95	28.51	28.69	4,232,271	-0.12(-0.41%)
Feb 17, 2011	28.67	28.84	28.50	28.81	5,128,041	+0.11(+0.39%)
Feb 16, 2011	28.58	28.86	28.49	28.69	5,565,242	+0.25(+0.89%)
Feb 15, 2011	28.08	28.52	27.98	28.44	5,536,125	+0.24(+0.85%)
Feb 14, 2011	27.86	28.26	27.64	28.20	5,480,984	+0.30(+1.07%)
Feb 11, 2011	27.60	27.93	27.52	27.90	4,137,520	+0.17(+0.61%)
Feb 10, 2011	27.67	27.90	27.52	27.74	5,049,202	-0.02(-0.06%)
Feb 09, 2011	27.80	27.92	27.55	27.75	3,955,165	-0.05(-0.18%)
Feb 08, 2011	27.77	28.02	27.70	27.80	4,349,568	+0.11(+0.38%)
Feb 07, 2011	27.66	27.96	27.53	27.70	6,808,941	+0.06(+0.20%)
Feb 04, 2011	27.67	27.83	27.35	27.64	6,460,207	-0.03(-0.12%)
Feb 03, 2011	27.53	28.13	27.47	27.67	14,711,787	+0.91(+3.41%)
Feb 02, 2011	26.73	26.86	26.50	26.76	6,855,953	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.