Indicators

Yum Brands (NY: YUM )

135.33 -5.92 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.53	18.60	18.45	18.52	4,586,365	+0.01(+0.06%)
Feb 25, 2010	18.34	18.53	18.27	18.51	9,280,030	+0.00(+0.00%)
Feb 24, 2010	18.53	18.57	18.38	18.51	5,225,139	+0.07(+0.36%)
Feb 23, 2010	18.49	18.55	18.35	18.45	5,539,790	-0.05(-0.30%)
Feb 22, 2010	18.57	18.59	18.40	18.50	5,789,296	-0.06(-0.33%)
Feb 19, 2010	18.41	18.58	18.38	18.56	5,373,769	+0.07(+0.37%)
Feb 18, 2010	18.49	18.60	18.43	18.49	5,340,071	+0.00(+0.01%)
Feb 17, 2010	18.52	18.60	18.43	18.49	5,050,584	+0.03(+0.18%)
Feb 16, 2010	18.35	18.48	18.32	18.46	6,909,954	+0.13(+0.72%)
Feb 12, 2010	18.14	18.32	18.32	18.32	10,614,017	-0.02(-0.09%)
Feb 11, 2010	18.20	18.36	18.09	18.34	6,793,526	+0.13(+0.69%)
Feb 10, 2010	18.12	18.30	18.09	18.21	7,651,905	+0.05(+0.27%)
Feb 09, 2010	18.07	18.24	17.85	18.17	14,051,766	+0.04(+0.24%)
Feb 08, 2010	18.20	18.25	17.93	18.12	9,018,024	+0.01(+0.03%)
Feb 05, 2010	18.40	18.47	17.98	18.12	13,632,149	-0.23(-1.26%)
Feb 04, 2010	19.16	19.33	18.31	18.35	18,164,852	-1.07(-5.49%)
Feb 03, 2010	19.51	19.55	19.21	19.41	6,692,440	-0.26(-1.34%)
Feb 02, 2010	19.46	19.74	19.33	19.68	6,085,249	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.