Indicators

Yum Brands (NY: YUM )

141.66 +3.32 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.50	83.74	83.04	83.61	1,821,592	+0.28(+0.34%)
Dec 28, 2018	83.31	84.11	82.82	83.33	1,868,314	+0.59(+0.71%)
Dec 27, 2018	81.09	82.77	80.69	82.74	2,236,607	+0.88(+1.08%)
Dec 26, 2018	79.49	81.88	79.05	81.86	2,231,914	+2.70(+3.41%)
Dec 24, 2018	79.88	80.19	78.61	79.16	1,985,283	-1.02(-1.27%)
Dec 21, 2018	79.77	81.19	79.61	80.18	5,897,366	+0.93(+1.17%)
Dec 20, 2018	81.50	81.74	78.59	79.25	4,571,422	-2.73(-3.33%)
Dec 19, 2018	82.30	84.01	81.44	81.98	2,817,935	+0.02(+0.02%)
Dec 18, 2018	82.17	82.43	81.34	81.96	1,947,799	+0.35(+0.43%)
Dec 17, 2018	82.98	83.14	81.21	81.60	3,406,975	-1.81(-2.17%)
Dec 14, 2018	84.29	84.29	82.84	83.41	2,319,370	-1.60(-1.88%)
Dec 13, 2018	82.69	85.62	82.54	85.02	3,635,911	+2.73(+3.32%)
Dec 12, 2018	81.76	83.05	81.54	82.29	2,683,463	+0.59(+0.72%)
Dec 11, 2018	82.90	82.94	81.02	81.70	2,356,644	-0.41(-0.50%)
Dec 10, 2018	82.12	82.43	80.80	82.10	2,531,772	-0.15(-0.19%)
Dec 07, 2018	83.23	83.81	82.05	82.26	3,292,828	-0.97(-1.17%)
Dec 06, 2018	81.70	83.69	81.49	83.23	4,078,835	+0.75(+0.90%)
Dec 04, 2018	83.87	84.58	82.37	82.49	3,138,372	-1.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.