Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.53	38.54	37.43	38.50	5,755,557	+0.97(+2.60%)
Dec 28, 2012	37.72	37.86	37.52	37.53	4,836,111	-0.43(-1.13%)
Dec 27, 2012	37.85	38.15	37.54	37.96	5,787,751	+0.24(+0.65%)
Dec 26, 2012	37.69	37.89	37.46	37.71	5,000,552	+0.02(+0.05%)
Dec 24, 2012	37.53	37.83	37.35	37.69	4,649,316	+0.66(+1.77%)
Dec 21, 2012	38.01	38.04	36.57	37.04	20,690,214	-1.51(-3.93%)
Dec 20, 2012	38.92	38.94	38.17	38.55	10,433,698	-0.39(-1.00%)
Dec 19, 2012	39.92	39.93	38.94	38.94	13,535,737	-1.10(-2.74%)
Dec 18, 2012	40.21	40.79	39.95	40.04	9,068,467	-0.01(-0.03%)
Dec 17, 2012	39.49	40.06	39.31	40.05	6,339,010	+0.68(+1.72%)
Dec 14, 2012	39.35	39.69	39.29	39.37	6,527,836	+0.06(+0.15%)
Dec 13, 2012	39.92	39.95	39.21	39.31	7,360,213	+0.09(+0.24%)
Dec 12, 2012	39.54	39.57	39.14	39.22	6,209,747	+0.07(+0.18%)
Dec 11, 2012	38.54	39.35	38.43	39.15	7,345,687	+0.74(+1.92%)
Dec 10, 2012	38.61	38.77	38.13	38.41	7,049,860	-0.03(-0.08%)
Dec 07, 2012	38.96	39.20	38.30	38.44	6,757,850	-0.36(-0.93%)
Dec 06, 2012	38.27	39.48	38.00	38.80	8,412,530	+0.59(+1.55%)
Dec 05, 2012	38.40	38.54	37.94	38.21	6,458,038	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.