Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.73	60.97	60.34	60.58	994,449	+0.01(+0.02%)
Jul 28, 2017	60.65	61.03	60.16	60.57	915,935	-0.07(-0.12%)
Jul 27, 2017	60.87	61.25	60.46	60.64	742,800	-0.16(-0.26%)
Jul 26, 2017	60.76	61.04	60.62	60.80	557,005	-0.02(-0.03%)
Jul 25, 2017	61.02	61.11	60.55	60.82	499,556	+0.20(+0.33%)
Jul 24, 2017	60.77	60.77	60.38	60.62	842,480	-0.16(-0.26%)
Jul 21, 2017	60.45	60.91	60.27	60.77	649,783	+0.23(+0.38%)
Jul 20, 2017	61.87	61.99	60.51	60.54	1,181,666	-1.37(-2.21%)
Jul 19, 2017	60.66	61.98	60.66	61.91	1,315,714	+0.32(+0.52%)
Jul 18, 2017	61.79	61.92	61.29	61.58	564,699	-0.29(-0.46%)
Jul 17, 2017	61.85	62.00	61.66	61.87	992,997	-0.03(-0.04%)
Jul 14, 2017	62.14	62.27	61.83	61.90	981,198	-0.18(-0.30%)
Jul 13, 2017	61.61	62.11	61.58	62.08	1,425,134	+0.46(+0.75%)
Jul 12, 2017	61.77	61.94	61.41	61.62	931,844	+0.22(+0.36%)
Jul 11, 2017	61.24	61.52	60.91	61.40	1,240,834	+0.10(+0.17%)
Jul 10, 2017	60.79	61.54	60.51	61.30	1,152,853	+0.48(+0.79%)
Jul 07, 2017	60.11	61.34	60.03	60.82	933,228	+0.81(+1.35%)
Jul 06, 2017	59.98	60.11	59.75	60.01	953,141	-0.33(-0.55%)
Jul 05, 2017	60.27	60.42	59.90	60.34	894,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.