Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.31	26.11	25.21	25.78	837,335	+0.33(+1.28%)
Dec 28, 2012	25.48	25.75	25.30	25.45	994,492	-0.25(-0.96%)
Dec 27, 2012	25.57	25.86	25.09	25.70	905,776	+0.12(+0.48%)
Dec 26, 2012	26.28	26.39	25.50	25.57	899,388	-0.71(-2.69%)
Dec 24, 2012	26.40	26.62	26.13	26.28	448,137	-0.11(-0.43%)
Dec 21, 2012	26.37	26.45	26.05	26.39	4,219,869	-0.36(-1.35%)
Dec 20, 2012	26.51	26.77	26.02	26.76	2,446,640	+0.28(+1.07%)
Dec 19, 2012	26.72	26.73	26.29	26.47	1,229,559	-0.11(-0.43%)
Dec 18, 2012	26.30	26.69	26.15	26.59	2,225,299	+0.40(+1.52%)
Dec 17, 2012	25.93	26.20	25.55	26.19	2,710,290	+0.33(+1.26%)
Dec 14, 2012	25.91	26.17	25.69	25.87	1,032,431	-0.19(-0.71%)
Dec 13, 2012	25.82	26.24	25.77	26.05	1,435,604	-0.12(-0.47%)
Dec 12, 2012	25.50	26.51	25.43	26.17	2,623,424	+0.80(+3.16%)
Dec 11, 2012	25.57	25.57	25.20	25.37	965,156	+0.01(+0.03%)
Dec 10, 2012	25.57	25.60	25.27	25.36	975,719	-0.19(-0.72%)
Dec 07, 2012	25.74	25.90	25.34	25.55	818,874	-0.08(-0.31%)
Dec 06, 2012	25.63	25.68	25.08	25.63	1,306,124	-0.08(-0.31%)
Dec 05, 2012	26.45	26.49	25.53	25.71	1,456,316	-0.76(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.