Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.84	15.03	14.68	15.02	455,748	+0.34(+2.34%)
Dec 29, 2011	14.43	14.75	14.32	14.68	608,947	+0.22(+1.53%)
Dec 28, 2011	14.64	14.69	14.41	14.46	678,940	-0.23(-1.56%)
Dec 27, 2011	14.64	14.86	14.57	14.69	194,949	-0.04(-0.30%)
Dec 23, 2011	14.57	14.86	14.56	14.73	346,153	+0.44(+3.09%)
Dec 21, 2011	13.84	14.46	13.81	14.29	879,526	+0.40(+2.86%)
Dec 20, 2011	13.73	13.96	13.70	13.89	582,035	+0.37(+2.74%)
Dec 19, 2011	13.77	14.04	13.41	13.52	881,947	-0.23(-1.67%)
Dec 16, 2011	14.04	14.09	13.52	13.75	2,453,450	-0.28(-2.01%)
Dec 15, 2011	14.22	14.58	13.85	14.04	904,153	-0.06(-0.44%)
Dec 14, 2011	13.83	14.16	13.59	14.10	428,277	+0.18(+1.27%)
Dec 13, 2011	14.41	14.54	13.83	13.92	355,515	-0.48(-3.31%)
Dec 12, 2011	14.88	14.94	14.26	14.40	638,499	-0.61(-4.06%)
Dec 09, 2011	14.46	15.08	14.40	15.01	892,285	+0.53(+3.66%)
Dec 08, 2011	14.25	14.59	14.07	14.48	802,169	-0.04(-0.24%)
Dec 07, 2011	14.34	14.68	13.89	14.51	610,682	-0.02(-0.12%)
Dec 06, 2011	14.54	14.72	14.38	14.53	892,908	+0.02(+0.12%)
Dec 05, 2011	14.72	14.86	14.41	14.51	460,801	-0.06(-0.42%)
Dec 02, 2011	14.28	14.62	14.25	14.57	1,077,521	+0.47(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.