Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.11	103.18	100.59	100.63	1,039,608	-1.77(-1.72%)
May 27, 2021	103.25	103.44	101.14	102.40	1,437,557	-0.27(-0.27%)
May 26, 2021	101.55	102.92	101.53	102.67	658,251	+1.20(+1.18%)
May 25, 2021	101.78	102.83	101.24	101.47	737,733	+0.00(+0.00%)
May 24, 2021	101.53	102.00	100.90	101.47	459,057	+0.67(+0.67%)
May 21, 2021	102.01	102.88	100.49	100.80	547,265	-0.63(-0.62%)
May 20, 2021	100.74	101.69	99.78	101.44	767,132	+1.21(+1.20%)
May 19, 2021	99.54	101.32	98.22	100.23	1,118,768	-0.89(-0.89%)
May 18, 2021	103.76	103.76	101.02	101.12	1,044,982	-2.36(-2.28%)
May 17, 2021	104.82	104.91	102.03	103.48	646,690	-1.57(-1.49%)
May 14, 2021	104.93	105.77	104.29	105.05	493,778	+0.57(+0.55%)
May 13, 2021	101.63	105.15	101.49	104.47	633,714	+3.54(+3.51%)
May 12, 2021	105.45	105.83	100.73	100.93	1,070,030	-4.88(-4.62%)
May 11, 2021	108.19	108.91	105.58	105.81	932,706	-3.13(-2.88%)
May 10, 2021	108.85	110.94	108.40	108.95	813,444	+0.39(+0.36%)
May 07, 2021	106.86	108.78	106.02	108.56	486,346	+1.88(+1.76%)
May 06, 2021	106.26	106.72	105.39	106.68	632,783	+0.60(+0.57%)
May 05, 2021	106.07	106.89	104.33	106.08	868,373	+0.30(+0.29%)
May 04, 2021	104.31	106.45	103.94	105.78	1,134,443	+0.94(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.