Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.51	36.01	34.86	35.77	1,778,911	+0.35(+0.98%)
Dec 28, 2018	35.74	36.30	35.18	35.42	2,350,392	-0.26(-0.74%)
Dec 27, 2018	34.67	35.69	34.20	35.69	1,917,854	+0.48(+1.36%)
Dec 26, 2018	34.00	35.21	33.21	35.21	1,870,939	+1.35(+3.98%)
Dec 24, 2018	34.62	34.92	33.83	33.86	844,425	-1.10(-3.15%)
Dec 21, 2018	35.78	36.52	34.70	34.96	3,123,342	-0.67(-1.88%)
Dec 20, 2018	36.63	37.12	35.45	35.63	3,660,672	-1.33(-3.59%)
Dec 19, 2018	37.33	38.68	36.83	36.96	2,699,095	-0.32(-0.86%)
Dec 18, 2018	37.03	37.95	36.77	37.28	4,189,535	-0.04(-0.10%)
Dec 17, 2018	37.90	38.45	37.03	37.32	4,416,688	-0.74(-1.95%)
Dec 14, 2018	38.09	39.14	37.97	38.06	2,728,477	-0.54(-1.39%)
Dec 13, 2018	39.87	40.06	38.51	38.60	1,674,560	-1.06(-2.68%)
Dec 12, 2018	39.85	40.41	39.63	39.66	1,292,444	+0.35(+0.89%)
Dec 11, 2018	40.94	41.09	39.18	39.31	1,873,328	-1.02(-2.52%)
Dec 10, 2018	40.72	41.04	39.91	40.33	2,704,122	+0.23(+0.56%)
Dec 07, 2018	39.95	41.10	39.95	40.10	2,784,022	+0.05(+0.12%)
Dec 06, 2018	39.15	40.15	38.80	40.06	2,631,923	+0.29(+0.73%)
Dec 04, 2018	41.90	42.27	39.66	39.76	2,700,546	-2.52(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.