Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.596 7.596 7.539 7.553 72,371 +0.01(+0.13%)
Mar 30, 2006 7.581 7.605 7.543 7.543 83,732 -0.04(-0.56%)
Mar 29, 2006 7.534 7.586 7.463 7.586 111,713 +0.03(+0.44%)
Mar 28, 2006 7.567 7.577 7.477 7.553 66,060 +0.04(+0.57%)
Mar 27, 2006 7.562 7.605 7.510 7.510 117,604 -0.09(-1.13%)
Mar 24, 2006 7.653 7.676 7.543 7.596 104,139 -0.09(-1.17%)
Mar 23, 2006 7.581 7.686 7.534 7.686 302,741 +0.15(+1.95%)
Mar 22, 2006 7.482 7.539 7.467 7.539 83,311 +0.04(+0.51%)
Mar 21, 2006 7.463 7.501 7.463 7.501 72,371 +0.03(+0.38%)
Mar 20, 2006 7.505 7.520 7.463 7.472 78,893 -0.00(-0.06%)
Mar 17, 2006 7.477 7.510 7.448 7.477 76,369 +0.00(+0.00%)
Mar 16, 2006 7.415 7.477 7.389 7.477 71,109 +0.08(+1.09%)
Mar 15, 2006 7.367 7.434 7.367 7.396 72,792 -0.02(-0.26%)
Mar 14, 2006 7.420 7.448 7.415 7.415 40,604 -0.01(-0.13%)
Mar 13, 2006 7.415 7.458 7.415 7.425 79,314 +0.00(+0.06%)
Mar 10, 2006 7.420 7.482 7.415 7.420 102,035 -0.02(-0.26%)
Mar 09, 2006 7.406 7.477 7.391 7.439 106,033 +0.02(+0.32%)
Mar 08, 2006 7.401 7.448 7.377 7.415 72,371 +0.01(+0.19%)
Mar 07, 2006 7.415 7.444 7.358 7.401 67,953 -0.02(-0.32%)
Mar 06, 2006 7.439 7.477 7.425 7.425 51,543 -0.03(-0.38%)
Mar 03, 2006 7.477 7.505 7.420 7.453 42,287 -0.05(-0.70%)
Mar 02, 2006 7.472 7.505 7.467 7.505 54,910 +0.00(+0.06%)
Mar 01, 2006 7.467 7.534 7.467 7.501 69,005 -0.03(-0.44%)
Feb 28, 2006 7.501 7.548 7.501 7.534 87,519 +0.03(+0.44%)
Feb 27, 2006 7.567 7.581 7.482 7.501 113,186 -0.05(-0.69%)
Feb 24, 2006 7.505 7.553 7.505 7.553 84,574 +0.03(+0.44%)
Feb 23, 2006 7.486 7.520 7.463 7.520 110,872 +0.03(+0.44%)
Feb 22, 2006 7.463 7.486 7.439 7.486 144,743 +0.02(+0.32%)
Feb 21, 2006 7.425 7.463 7.420 7.463 112,555 +0.02(+0.26%)
Feb 17, 2006 7.415 7.444 7.396 7.444 86,888 +0.05(+0.64%)
Feb 16, 2006 7.382 7.439 7.353 7.396 90,885 +0.02(+0.32%)
Feb 15, 2006 7.320 7.372 7.320 7.372 50,281 +0.05(+0.65%)
Feb 14, 2006 7.325 7.363 7.272 7.325 152,107 -0.04(-0.51%)
Feb 13, 2006 7.358 7.387 7.315 7.362 62,483 +0.01(+0.19%)
Feb 10, 2006 7.367 7.401 7.348 7.348 42,918 -0.02(-0.26%)
Feb 09, 2006 7.391 7.401 7.348 7.367 69,636 -0.02(-0.32%)
Feb 08, 2006 7.310 7.434 7.310 7.391 61,852 +0.05(+0.71%)
Feb 07, 2006 7.296 7.363 7.258 7.339 120,549 +0.00(+0.00%)
Feb 06, 2006 7.387 7.391 7.301 7.339 72,582 -0.00(-0.06%)
Feb 03, 2006 7.420 7.420 7.225 7.344 158,418 -0.08(-1.02%)
Feb 02, 2006 7.429 7.439 7.372 7.420 109,820 -0.06(-0.76%)
Feb 01, 2006 7.524 7.524 7.425 7.477 98,669 -0.05(-0.69%)
Jan 31, 2006 7.529 7.534 7.486 7.529 86,046 +0.03(+0.44%)
Jan 30, 2006 7.453 7.496 7.420 7.496 78,893 +0.04(+0.57%)
Jan 27, 2006 7.486 7.567 7.406 7.453 107,505 -0.03(-0.44%)
Jan 26, 2006 7.577 7.577 7.396 7.486 135,697 -0.07(-0.94%)
Jan 25, 2006 7.501 7.586 7.501 7.558 113,396 -0.02(-0.25%)
Jan 24, 2006 7.510 7.581 7.510 7.577 126,650 +0.06(+0.82%)
Jan 23, 2006 7.477 7.529 7.453 7.515 120,970 +0.04(+0.51%)
Jan 20, 2006 7.363 7.477 7.363 7.477 107,505 +0.07(+0.96%)
Jan 19, 2006 7.348 7.429 7.348 7.406 95,724 +0.03(+0.45%)
Jan 18, 2006 7.334 7.382 7.334 7.372 69,847 +0.01(+0.13%)
Jan 17, 2006 7.348 7.363 7.301 7.363 70,478 +0.00(+0.00%)
Jan 13, 2006 7.320 7.367 7.320 7.363 73,423 +0.01(+0.13%)
Jan 12, 2006 7.315 7.381 7.310 7.353 103,508 +0.00(+0.00%)
Jan 11, 2006 7.329 7.387 7.301 7.353 158,208 -0.05(-0.71%)
Jan 10, 2006 7.396 7.406 7.372 7.406 71,530 +0.01(+0.13%)
Jan 09, 2006 7.329 7.406 7.329 7.396 122,863 +0.03(+0.45%)
Jan 06, 2006 7.391 7.425 7.339 7.363 125,809 -0.04(-0.58%)
Jan 05, 2006 7.329 7.410 7.325 7.406 96,145 +0.04(+0.58%)
Jan 04, 2006 7.310 7.363 7.306 7.363 74,054 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.