Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.47 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.988 7.011 6.949 6.949 127,066 -0.04(-0.54%)
Mar 30, 2004 6.988 7.011 6.978 6.988 197,752 +0.01(+0.14%)
Mar 29, 2004 6.997 7.026 6.973 6.978 194,807 -0.01(-0.20%)
Mar 26, 2004 7.078 7.078 6.992 6.992 99,086 -0.04(-0.54%)
Mar 25, 2004 7.064 7.064 6.997 7.030 144,527 -0.00(-0.07%)
Mar 24, 2004 7.059 7.059 7.035 7.035 99,297 +0.02(+0.34%)
Mar 23, 2004 7.054 7.054 7.007 7.011 80,363 -0.03(-0.47%)
Mar 22, 2004 7.035 7.068 7.016 7.045 114,023 +0.03(+0.41%)
Mar 19, 2004 7.059 7.064 7.016 7.016 114,444 -0.02(-0.27%)
Mar 18, 2004 7.078 7.087 7.035 7.035 182,816 -0.02(-0.34%)
Mar 17, 2004 7.026 7.068 7.016 7.059 92,565 +0.05(+0.68%)
Mar 16, 2004 7.049 7.073 6.988 7.011 137,375 -0.02(-0.27%)
Mar 15, 2004 7.059 7.064 6.997 7.030 90,040 +0.03(+0.41%)
Mar 12, 2004 7.026 7.030 6.988 7.002 106,029 +0.00(+0.00%)
Mar 11, 2004 7.035 7.035 6.997 7.002 70,265 -0.01(-0.14%)
Mar 10, 2004 7.016 7.021 6.997 7.011 94,037 +0.03(+0.41%)
Mar 09, 2004 7.016 7.026 6.968 6.983 87,305 -0.03(-0.41%)
Mar 08, 2004 6.988 7.026 6.935 7.011 124,331 +0.02(+0.34%)
Mar 05, 2004 7.030 7.054 6.945 6.988 196,911 +0.04(+0.55%)
Mar 04, 2004 6.940 6.959 6.902 6.949 81,204 +0.01(+0.21%)
Mar 03, 2004 6.964 6.978 6.888 6.935 147,262 -0.03(-0.48%)
Mar 02, 2004 6.988 7.007 6.968 6.968 114,654 -0.01(-0.14%)
Mar 01, 2004 6.992 7.011 6.978 6.978 106,029 +0.02(+0.34%)
Feb 27, 2004 6.997 6.997 6.949 6.954 100,138 -0.01(-0.14%)
Feb 26, 2004 6.983 6.983 6.935 6.964 73,000 +0.00(+0.00%)
Feb 25, 2004 6.983 6.988 6.940 6.964 94,879 +0.02(+0.34%)
Feb 24, 2004 6.964 6.983 6.916 6.940 103,504 +0.02(+0.34%)
Feb 23, 2004 6.983 6.983 6.892 6.916 152,942 -0.04(-0.55%)
Feb 20, 2004 6.968 6.968 6.892 6.954 108,553 +0.02(+0.27%)
Feb 19, 2004 7.049 7.049 6.916 6.935 208,692 -0.10(-1.42%)
Feb 18, 2004 7.035 7.049 7.011 7.035 101,400 +0.01(+0.14%)
Feb 17, 2004 7.045 7.049 6.988 7.026 134,850 +0.03(+0.41%)
Feb 13, 2004 6.954 7.002 6.949 6.997 150,418 +0.02(+0.34%)
Feb 12, 2004 6.959 6.983 6.940 6.973 70,896 +0.03(+0.48%)
Feb 11, 2004 6.930 6.978 6.916 6.940 144,317 +0.01(+0.14%)
Feb 10, 2004 6.921 6.930 6.897 6.930 113,813 +0.01(+0.21%)
Feb 09, 2004 6.921 6.921 6.888 6.916 64,795 +0.01(+0.14%)
Feb 06, 2004 6.921 6.926 6.869 6.907 137,375 -0.01(-0.14%)
Feb 05, 2004 6.911 6.930 6.892 6.916 74,893 +0.01(+0.14%)
Feb 04, 2004 6.916 6.916 6.873 6.907 94,458 -0.03(-0.48%)
Feb 03, 2004 6.892 6.940 6.892 6.940 40,812 +0.03(+0.48%)
Feb 02, 2004 6.902 6.926 6.873 6.907 95,510 +0.02(+0.35%)
Jan 30, 2004 6.902 6.907 6.854 6.883 146,631 -0.02(-0.28%)
Jan 29, 2004 6.873 6.921 6.850 6.902 147,683 +0.00(+0.00%)
Jan 28, 2004 6.940 6.940 6.873 6.902 140,109 -0.03(-0.41%)
Jan 27, 2004 6.940 6.940 6.902 6.930 94,248 -0.01(-0.14%)
Jan 26, 2004 6.935 6.940 6.897 6.940 215,213 +0.01(+0.21%)
Jan 23, 2004 6.935 6.940 6.907 6.926 132,957 -0.01(-0.14%)
Jan 22, 2004 6.916 6.940 6.869 6.935 145,579 +0.03(+0.41%)
Jan 21, 2004 6.883 6.907 6.850 6.907 139,689 +0.04(+0.55%)
Jan 20, 2004 6.897 6.935 6.869 6.869 148,524 +0.00(+0.00%)
Jan 16, 2004 6.916 6.916 6.864 6.869 136,323 -0.01(-0.14%)
Jan 15, 2004 6.907 6.911 6.878 6.878 127,277 -0.00(-0.07%)
Jan 14, 2004 6.840 6.883 6.821 6.883 91,513 +0.05(+0.77%)
Jan 13, 2004 6.835 6.845 6.750 6.831 168,089 +0.03(+0.49%)
Jan 12, 2004 6.793 6.840 6.750 6.797 139,268 +0.05(+0.78%)
Jan 09, 2004 6.745 6.797 6.740 6.745 144,738 +0.06(+0.85%)
Jan 08, 2004 6.702 6.750 6.679 6.688 74,683 -0.02(-0.28%)
Jan 07, 2004 6.740 6.740 6.702 6.707 69,423 -0.04(-0.63%)
Jan 06, 2004 6.721 6.750 6.721 6.750 41,654 +0.03(+0.42%)
Jan 05, 2004 6.674 6.736 6.669 6.721 159,043 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.