Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.958 3.958 3.958 3.958 18,392 -0.01(-0.36%)
Apr 29, 2004 3.979 3.979 3.951 3.972 10,611 -0.03(-0.71%)
Apr 28, 2004 4.000 4.000 4.000 4.000 2,122 -0.04(-0.98%)
Apr 27, 2004 4.057 4.101 4.033 4.040 58,007 -0.00(-0.07%)
Apr 26, 2004 4.064 4.092 4.000 4.043 57,300 +0.03(+0.70%)
Apr 23, 2004 4.029 4.029 4.008 4.015 210,101 +0.00(+0.00%)
Apr 22, 2004 4.043 4.043 4.015 4.015 4,951 -0.01(-0.25%)
Apr 21, 2004 4.043 4.043 4.025 4.025 8,488 -0.02(-0.56%)
Apr 20, 2004 4.043 4.057 4.036 4.047 35,370 +0.00(+0.10%)
Apr 19, 2004 4.029 4.047 4.029 4.043 31,126 +0.01(+0.35%)
Apr 16, 2004 4.064 4.064 4.029 4.029 10,611 -0.01(-0.18%)
Apr 15, 2004 4.043 4.043 4.036 4.036 8,488 -0.03(-0.70%)
Apr 14, 2004 4.099 4.099 4.064 4.064 38,907 -0.04(-1.03%)
Apr 13, 2004 4.135 4.135 4.107 4.107 4,951 -0.01(-0.17%)
Apr 12, 2004 4.092 4.114 4.092 4.114 4,951 +0.06(+1.39%)
Apr 08, 2004 4.057 4.057 4.057 4.057 8,488 -0.01(-0.35%)
Apr 07, 2004 4.029 4.071 4.029 4.071 17,685 +0.01(+0.31%)
Apr 06, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Apr 05, 2004 4.046 4.099 4.046 4.058 29,003 +0.03(+0.70%)
Apr 02, 2004 4.050 4.064 4.029 4.030 20,515 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.