Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.73	12.74	12.59	12.66	81,353	-0.03(-0.24%)
Feb 27, 2014	12.61	12.70	12.55	12.69	54,176	+0.19(+1.52%)
Feb 26, 2014	12.67	12.77	12.46	12.50	122,530	-0.18(-1.42%)
Feb 25, 2014	12.75	12.77	12.66	12.68	75,409	+0.02(+0.16%)
Feb 24, 2014	12.54	12.75	12.54	12.66	73,133	+0.05(+0.40%)
Feb 21, 2014	12.74	12.74	12.35	12.61	107,920	-0.16(-1.25%)
Feb 20, 2014	12.79	12.88	12.74	12.77	186,120	+0.03(+0.24%)
Feb 19, 2014	12.74	12.78	12.64	12.74	204,968	+0.20(+1.59%)
Feb 18, 2014	12.51	12.67	12.49	12.54	143,354	+0.03(+0.24%)
Feb 14, 2014	12.49	12.51	12.51	12.51	169,687	+0.04(+0.32%)
Feb 13, 2014	12.43	12.49	12.40	12.47	158,125	+0.06(+0.48%)
Feb 12, 2014	12.47	12.49	12.38	12.41	142,682	+0.04(+0.32%)
Feb 11, 2014	12.35	12.43	12.34	12.37	84,749	+0.05(+0.41%)
Feb 10, 2014	12.31	12.34	12.29	12.32	99,184	+0.00(+0.00%)
Feb 07, 2014	12.31	12.34	12.30	12.32	72,388	+0.02(+0.16%)
Feb 06, 2014	12.26	12.35	12.24	12.30	52,961	+0.06(+0.49%)
Feb 05, 2014	12.32	12.44	12.24	12.24	69,861	-0.05(-0.41%)
Feb 04, 2014	12.37	12.42	12.29	12.29	85,811	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.