Indicators

Orchid Island Capital Inc (NY: ORC )

8.655 -0.005 (-0.06%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.93	15.22	14.85	15.14	567,280	+0.19(+1.28%)
Jul 28, 2017	15.12	15.16	14.89	14.95	895,373	-0.22(-1.47%)
Jul 27, 2017	15.33	15.35	15.03	15.17	691,766	-0.10(-0.62%)
Jul 26, 2017	15.19	15.28	15.17	15.27	680,897	+0.09(+0.62%)
Jul 25, 2017	15.25	15.31	15.10	15.17	572,424	-0.08(-0.51%)
Jul 24, 2017	15.39	15.42	15.25	15.25	544,033	-0.14(-0.92%)
Jul 21, 2017	15.36	15.41	15.20	15.39	503,463	+0.03(+0.20%)
Jul 20, 2017	15.36	15.44	15.28	15.36	563,311	+0.00(+0.00%)
Jul 19, 2017	15.35	15.41	15.19	15.36	523,927	+0.06(+0.41%)
Jul 18, 2017	15.67	15.69	15.21	15.30	1,097,972	-0.39(-2.49%)
Jul 17, 2017	15.66	15.87	15.64	15.69	555,433	+0.08(+0.50%)
Jul 14, 2017	15.55	15.74	15.53	15.61	717,200	+0.09(+0.61%)
Jul 13, 2017	16.02	16.03	15.42	15.52	1,536,069	-0.52(-3.22%)
Jul 12, 2017	15.91	16.07	15.91	16.03	405,447	+0.13(+0.79%)
Jul 11, 2017	15.83	15.94	15.72	15.91	379,082	+0.14(+0.89%)
Jul 10, 2017	15.74	15.96	15.69	15.77	491,668	+0.00(+0.00%)
Jul 07, 2017	15.71	15.82	15.58	15.77	379,991	+0.08(+0.50%)
Jul 06, 2017	15.74	15.80	15.64	15.69	244,114	-0.05(-0.30%)
Jul 05, 2017	15.72	15.91	15.69	15.74	473,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.