Indicators

Orchid Island Capital Inc (NY: ORC )

8.695 -0.005 (-0.06%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.38	10.60	10.18	10.33	340,677	-0.15(-1.42%)
May 28, 2020	11.07	11.12	10.38	10.48	420,049	-0.51(-4.62%)
May 27, 2020	11.20	11.20	10.40	10.98	712,773	+0.22(+2.04%)
May 26, 2020	10.45	10.93	10.35	10.76	527,971	+0.56(+5.52%)
May 22, 2020	10.10	10.23	9.809	10.20	264,246	+0.17(+1.71%)
May 21, 2020	10.10	10.18	9.809	10.03	284,137	-0.17(-1.68%)
May 20, 2020	9.883	10.25	9.834	10.20	422,266	+0.51(+5.30%)
May 19, 2020	9.980	9.980	9.565	9.687	404,002	-0.12(-1.25%)
May 18, 2020	9.760	10.01	9.467	9.809	576,352	+0.24(+2.56%)
May 15, 2020	9.320	9.565	9.026	9.565	578,857	+0.20(+2.09%)
May 14, 2020	8.342	9.662	8.244	9.369	738,611	+1.00(+11.99%)
May 13, 2020	8.806	8.855	7.926	8.366	791,650	-0.44(-5.00%)
May 12, 2020	9.222	9.320	8.806	8.806	343,964	-0.39(-4.26%)
May 11, 2020	9.369	9.516	9.173	9.198	382,980	-0.34(-3.59%)
May 08, 2020	9.051	9.675	9.051	9.540	417,136	+0.42(+4.56%)
May 07, 2020	8.978	9.369	8.855	9.124	396,679	+0.24(+2.75%)
May 06, 2020	9.369	9.711	8.831	8.880	585,382	-0.44(-4.72%)
May 05, 2020	9.638	10.03	9.320	9.320	608,245	-0.12(-1.30%)
May 04, 2020	9.222	9.638	9.051	9.442	558,305	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.