Indicators

Orchid Island Capital Inc (NY: ORC )

8.541 -0.019 (-0.22%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.630	7.743	7.603	7.657	1,227,564	+0.09(+1.19%)
Sep 28, 2023	7.486	7.675	7.387	7.567	1,881,119	-0.03(-0.36%)
Sep 27, 2023	7.727	7.762	7.559	7.594	1,712,574	-0.07(-0.92%)
Sep 26, 2023	7.903	7.912	7.656	7.665	1,878,293	-0.27(-3.45%)
Sep 25, 2023	7.956	8.014	7.925	7.939	1,279,590	-0.04(-0.55%)
Sep 22, 2023	7.947	8.053	7.894	7.983	1,749,614	+0.10(+1.23%)
Sep 21, 2023	8.248	8.265	7.886	7.886	2,030,217	-0.39(-4.70%)
Sep 20, 2023	8.362	8.389	8.265	8.274	722,819	-0.04(-0.43%)
Sep 19, 2023	8.407	8.486	8.309	8.309	1,051,648	-0.07(-0.84%)
Sep 18, 2023	8.477	8.495	8.371	8.380	1,437,501	-0.05(-0.63%)
Sep 15, 2023	8.433	8.451	8.327	8.433	2,517,482	+0.04(+0.53%)
Sep 14, 2023	8.318	8.486	8.301	8.389	2,127,493	+0.12(+1.50%)
Sep 13, 2023	8.248	8.323	8.230	8.265	2,281,223	+0.04(+0.43%)
Sep 12, 2023	8.283	8.336	8.212	8.230	1,329,811	-0.02(-0.21%)
Sep 11, 2023	8.203	8.274	8.186	8.248	1,080,653	+0.07(+0.86%)
Sep 08, 2023	8.142	8.292	8.089	8.177	838,573	+0.04(+0.43%)
Sep 07, 2023	8.133	8.195	8.111	8.142	1,180,528	-0.02(-0.22%)
Sep 06, 2023	8.195	8.261	8.106	8.159	1,410,739	-0.04(-0.54%)
Sep 05, 2023	8.380	8.389	8.159	8.203	1,802,949	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.