Indicators

Orchid Island Capital Inc (NY: ORC )

8.475 +0.075 (+0.89%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.61	13.74	13.59	13.59	198,031	+0.00(+0.00%)
Sep 27, 2018	13.80	13.89	13.55	13.59	373,773	-0.17(-1.23%)
Sep 26, 2018	13.91	13.93	13.76	13.76	152,704	-0.15(-1.07%)
Sep 25, 2018	13.87	14.01	13.85	13.91	222,236	+0.06(+0.40%)
Sep 24, 2018	13.94	13.96	13.83	13.85	174,984	-0.07(-0.53%)
Sep 21, 2018	13.81	14.01	13.81	13.93	887,966	+0.06(+0.40%)
Sep 20, 2018	13.83	13.93	13.72	13.87	209,913	+0.06(+0.40%)
Sep 19, 2018	13.91	13.98	13.81	13.81	242,149	-0.09(-0.67%)
Sep 18, 2018	13.91	13.96	13.87	13.91	214,539	-0.04(-0.27%)
Sep 17, 2018	13.54	13.96	13.50	13.94	495,923	+0.43(+3.16%)
Sep 14, 2018	13.87	13.89	13.49	13.52	615,293	-0.39(-2.80%)
Sep 13, 2018	14.18	14.18	13.85	13.91	346,991	-0.26(-1.83%)
Sep 12, 2018	14.39	14.41	13.76	14.17	692,975	-0.26(-1.80%)
Sep 11, 2018	14.59	14.61	14.41	14.43	310,563	-0.19(-1.27%)
Sep 10, 2018	14.74	14.74	14.59	14.61	197,207	-0.13(-0.88%)
Sep 07, 2018	14.69	14.78	14.65	14.74	140,273	+0.02(+0.13%)
Sep 06, 2018	14.74	14.76	14.69	14.72	422,512	+0.00(+0.00%)
Sep 05, 2018	14.69	14.80	14.65	14.72	372,043	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.