Indicators

Orchid Island Capital Inc (NY: ORC )

8.530 -0.050 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.20	15.22	15.11	15.12	305,297	-0.08(-0.51%)
May 28, 2015	15.18	15.21	15.16	15.20	274,233	+0.01(+0.07%)
May 27, 2015	15.10	15.22	15.07	15.18	387,036	+0.12(+0.81%)
May 26, 2015	15.23	15.29	15.05	15.06	618,111	-0.24(-1.59%)
May 22, 2015	15.39	15.31	15.31	15.31	148,242	-0.09(-0.58%)
May 21, 2015	15.33	15.52	15.32	15.39	510,428	-0.02(-0.14%)
May 20, 2015	15.38	15.45	15.33	15.42	377,167	+0.03(+0.21%)
May 19, 2015	15.47	15.49	15.37	15.38	299,239	-0.09(-0.57%)
May 18, 2015	15.45	15.48	15.34	15.47	353,592	+0.02(+0.14%)
May 15, 2015	15.43	15.46	15.36	15.45	277,395	+0.03(+0.21%)
May 14, 2015	15.49	15.54	15.42	15.42	331,234	-0.08(-0.49%)
May 13, 2015	15.59	15.59	15.47	15.49	268,133	-0.07(-0.42%)
May 12, 2015	15.42	15.56	15.34	15.56	381,094	+0.16(+1.07%)
May 11, 2015	15.22	15.39	15.18	15.39	233,017	+0.19(+1.22%)
May 08, 2015	15.04	15.21	14.96	15.21	220,516	+0.26(+1.76%)
May 07, 2015	14.88	15.00	14.78	14.95	308,979	+0.07(+0.44%)
May 06, 2015	14.98	14.98	14.83	14.88	308,838	-0.11(-0.73%)
May 05, 2015	15.06	15.08	14.92	14.99	197,064	-0.07(-0.44%)
May 04, 2015	15.10	15.11	15.03	15.06	250,752	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.