Indicators

Orchid Island Capital Inc (NY: ORC )

8.555 -0.005 (-0.06%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.137	9.205	9.088	9.145	840,362	-0.01(-0.09%)
Feb 27, 2023	9.257	9.297	9.112	9.153	1,185,487	-0.07(-0.79%)
Feb 24, 2023	9.297	9.376	9.090	9.225	1,884,098	+0.13(+1.48%)
Feb 23, 2023	9.154	9.201	9.013	9.090	773,695	+0.02(+0.17%)
Feb 22, 2023	9.027	9.178	9.019	9.074	781,983	+0.09(+0.97%)
Feb 21, 2023	9.257	9.289	8.979	8.987	1,170,233	-0.31(-3.33%)
Feb 17, 2023	9.257	9.320	9.170	9.297	652,197	+0.04(+0.43%)
Feb 16, 2023	9.193	9.346	9.058	9.257	792,485	+0.05(+0.52%)
Feb 15, 2023	9.193	9.209	9.090	9.209	635,585	-0.04(-0.43%)
Feb 14, 2023	9.273	9.336	9.090	9.249	604,518	-0.06(-0.68%)
Feb 13, 2023	9.241	9.322	9.225	9.313	406,025	+0.06(+0.69%)
Feb 10, 2023	9.249	9.348	9.209	9.249	565,351	+0.00(+0.00%)
Feb 09, 2023	9.686	9.702	9.233	9.249	1,049,840	-0.34(-3.56%)
Feb 08, 2023	9.638	9.638	9.503	9.590	488,895	-0.01(-0.08%)
Feb 07, 2023	9.527	9.630	9.420	9.598	623,702	+0.08(+0.83%)
Feb 06, 2023	9.836	9.836	9.487	9.519	1,012,756	-0.34(-3.46%)
Feb 03, 2023	9.852	9.956	9.805	9.860	822,330	-0.09(-0.88%)
Feb 02, 2023	9.956	10.05	9.900	9.948	790,148	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.