Indicators

Orchid Island Capital Inc (NY: ORC )

8.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.115	8.163	7.926	7.973	1,510,334	-0.21(-2.54%)
Dec 28, 2023	8.210	8.224	8.106	8.182	1,221,275	-0.03(-0.35%)
Dec 27, 2023	8.238	8.303	8.145	8.210	1,728,182	+0.03(+0.34%)
Dec 26, 2023	8.061	8.257	8.042	8.182	1,319,348	+0.16(+1.98%)
Dec 22, 2023	8.061	8.173	8.005	8.023	1,382,880	-0.02(-0.23%)
Dec 21, 2023	7.977	8.042	7.888	8.042	1,508,591	+0.20(+2.50%)
Dec 20, 2023	7.883	8.089	7.846	7.846	1,511,786	-0.06(-0.71%)
Dec 19, 2023	7.743	7.930	7.743	7.902	1,334,658	+0.19(+2.42%)
Dec 18, 2023	7.865	7.865	7.687	7.715	1,189,846	-0.12(-1.55%)
Dec 15, 2023	7.902	7.930	7.762	7.837	5,762,361	-0.07(-0.83%)
Dec 14, 2023	7.809	7.972	7.715	7.902	2,450,656	+0.22(+2.92%)
Dec 13, 2023	7.277	7.729	7.251	7.678	2,005,674	+0.42(+5.78%)
Dec 12, 2023	7.184	7.368	7.146	7.258	1,544,330	+0.07(+1.04%)
Dec 11, 2023	7.277	7.291	7.146	7.184	2,147,018	-0.19(-2.53%)
Dec 08, 2023	7.230	7.398	7.193	7.370	985,403	+0.11(+1.54%)
Dec 07, 2023	7.221	7.268	7.156	7.258	774,617	+0.07(+0.91%)
Dec 06, 2023	7.305	7.394	7.146	7.193	1,212,540	-0.07(-1.03%)
Dec 05, 2023	7.305	7.361	7.212	7.268	840,363	-0.07(-0.89%)
Dec 04, 2023	7.165	7.333	7.118	7.333	1,280,995	+0.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.