Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.83	15.83	15.83	0	-0.22(-1.38%)
Dec 28, 2017	16.04	16.11	15.87	16.05	560,030	+0.09(+0.53%)
Dec 27, 2017	15.94	15.98	15.89	15.97	636,876	+0.05(+0.32%)
Dec 26, 2017	15.90	16.00	15.82	15.92	615,854	+0.10(+0.64%)
Dec 22, 2017	15.92	15.92	15.74	15.82	557,510	-0.07(-0.42%)
Dec 21, 2017	15.75	15.97	15.73	15.89	602,055	+0.17(+1.07%)
Dec 20, 2017	15.57	15.87	15.53	15.72	769,779	+0.25(+1.63%)
Dec 19, 2017	15.97	15.97	15.47	15.47	1,325,279	-0.49(-3.06%)
Dec 18, 2017	16.14	16.19	15.92	15.95	1,064,071	-0.15(-0.94%)
Dec 15, 2017	16.04	16.17	16.04	16.10	1,217,761	+0.07(+0.42%)
Dec 14, 2017	16.04	16.16	15.97	16.04	855,754	+0.00(+0.00%)
Dec 13, 2017	15.90	16.09	15.87	16.04	748,641	+0.13(+0.85%)
Dec 12, 2017	16.00	16.05	15.85	15.90	732,120	-0.12(-0.73%)
Dec 11, 2017	16.07	16.11	16.00	16.02	540,516	-0.05(-0.31%)
Dec 08, 2017	16.10	16.15	16.04	16.07	585,284	+0.00(+0.00%)
Dec 07, 2017	16.04	16.12	15.92		714,148	+0.00(+0.00%)
Dec 06, 2017	16.04	16.09	15.97	15.99	526,184	-0.02(-0.10%)
Dec 05, 2017	16.00	16.14	15.97	16.00	377,991	-0.02(-0.10%)
Dec 04, 2017	16.07	16.20	15.99	16.02	445,173	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.