Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.27	14.30	14.12	14.12	258,553	-0.14(-1.00%)
Nov 26, 2014	14.15	14.27	14.27	14.27	292,347	+0.12(+0.87%)
Nov 25, 2014	14.14	14.17	14.12	14.14	238,298	+0.01(+0.07%)
Nov 24, 2014	14.21	14.21	14.08	14.13	356,844	-0.08(-0.58%)
Nov 21, 2014	14.33	14.34	14.17	14.21	409,118	-0.11(-0.79%)
Nov 20, 2014	14.38	14.45	14.29	14.33	427,434	-0.05(-0.35%)
Nov 19, 2014	14.39	14.45	14.33	14.38	327,492	+0.01(+0.07%)
Nov 18, 2014	14.42	14.44	14.34	14.37	324,152	+0.01(+0.07%)
Nov 17, 2014	14.46	14.46	14.31	14.36	337,457	-0.08(-0.56%)
Nov 14, 2014	14.83	14.83	14.36	14.44	333,752	-0.39(-2.66%)
Nov 13, 2014	14.73	14.95	14.56	14.83	443,993	+0.38(+2.66%)
Nov 12, 2014	14.26	14.46	14.24	14.45	164,675	+0.10(+0.70%)
Nov 11, 2014	13.99	14.44	13.99	14.35	277,074	+0.39(+2.83%)
Nov 10, 2014	13.92	13.98	13.89	13.95	439,372	+0.03(+0.22%)
Nov 07, 2014	13.96	14.00	13.85	13.92	379,385	-0.05(-0.36%)
Nov 06, 2014	14.04	14.05	13.94	13.97	334,240	-0.06(-0.43%)
Nov 05, 2014	14.09	14.16	14.01	14.03	266,899	-0.05(-0.36%)
Nov 04, 2014	14.16	14.21	14.03	14.08	420,351	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.