Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.28	12.28	12.14	12.15	3,118	-0.07(-0.57%)
Nov 27, 2013	12.31	12.32	12.22	12.22	8,434	-0.06(-0.49%)
Nov 26, 2013	12.16	12.32	12.10	12.28	16,646	+0.13(+1.07%)
Nov 25, 2013	12.22	12.23	12.12	12.15	13,631	+0.04(+0.33%)
Nov 22, 2013	12.31	12.35	12.10	12.11	13,594	-0.23(-1.86%)
Nov 21, 2013	12.24	12.38	12.19	12.34	42,504	+0.23(+1.90%)
Nov 20, 2013	12.48	12.49	12.11	12.11	45,091	-0.20(-1.62%)
Nov 19, 2013	12.42	12.44	12.27	12.31	22,907	+0.02(+0.16%)
Nov 18, 2013	12.13	12.42	12.13	12.29	52,165	+0.28(+2.33%)
Nov 15, 2013	11.94	12.01	11.84	12.01	11,100	+0.15(+1.26%)
Nov 14, 2013	11.66	11.88	11.66	11.86	13,972	+0.32(+2.77%)
Nov 12, 2013	11.55	11.68	11.50	11.54	11,132	-0.05(-0.43%)
Nov 11, 2013	11.61	11.72	11.49	11.59	25,910	-0.15(-1.28%)
Nov 08, 2013	11.74	11.74	11.58	11.74	19,064	+0.02(+0.17%)
Nov 07, 2013	11.74	11.74	11.59	11.72	5,305	+0.12(+1.03%)
Nov 06, 2013	11.64	11.68	11.56	11.60	16,229	-0.09(-0.76%)
Nov 05, 2013	11.73	11.87	11.65	11.69	25,296	-0.06(-0.52%)
Nov 04, 2013	11.80	11.89	11.73	11.75	26,263	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.