Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.455 +0.055 (+0.65%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.111 8.264 8.028 8.264 1,043,123 +0.13(+1.59%)
Nov 29, 2022 8.073 8.157 7.921 8.134 1,459,040 +0.06(+0.75%)
Nov 28, 2022 8.186 8.208 8.028 8.073 1,328,970 -0.10(-1.28%)
Nov 25, 2022 8.096 8.201 8.073 8.178 515,751 +0.12(+1.49%)
Nov 23, 2022 7.923 8.107 7.863 8.058 1,085,232 +0.13(+1.70%)
Nov 22, 2022 7.923 7.980 7.841 7.923 747,277 +0.07(+0.96%)
Nov 21, 2022 7.758 7.908 7.706 7.848 838,714 +0.10(+1.36%)
Nov 18, 2022 7.781 7.833 7.691 7.744 622,163 +0.04(+0.58%)
Nov 17, 2022 7.736 7.826 7.631 7.699 711,405 -0.16(-2.10%)
Nov 16, 2022 7.878 7.938 7.766 7.863 826,247 -0.10(-1.32%)
Nov 15, 2022 7.998 8.118 7.908 7.968 1,575,661 +0.07(+0.85%)
Nov 14, 2022 8.036 8.081 7.878 7.901 955,519 -0.17(-2.14%)
Nov 11, 2022 8.058 8.167 7.908 8.073 4,594,468 +0.07(+0.84%)
Nov 10, 2022 7.916 8.043 7.878 8.006 10,287,987 +0.33(+4.30%)
Nov 09, 2022 7.818 7.841 7.646 7.676 1,094,390 -0.15(-1.92%)
Nov 08, 2022 7.856 7.920 7.687 7.826 1,363,457 +0.07(+0.87%)
Nov 07, 2022 7.758 7.833 7.631 7.758 912,985 +0.05(+0.68%)
Nov 04, 2022 7.414 7.729 7.369 7.706 1,089,099 +0.43(+5.87%)
Nov 03, 2022 7.384 7.399 7.106 7.279 1,375,575 -0.21(-2.80%)
Nov 02, 2022 7.549 7.489 1,337,127 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.