Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.07	14.10	13.92	13.92	262,246	-0.14(-1.01%)
Nov 26, 2014	13.95	14.07	14.07	14.07	296,524	+0.12(+0.87%)
Nov 25, 2014	13.94	13.97	13.92	13.94	241,702	+0.01(+0.07%)
Nov 24, 2014	14.01	14.01	13.88	13.93	361,942	-0.08(-0.58%)
Nov 21, 2014	14.13	14.14	13.97	14.01	414,962	-0.11(-0.79%)
Nov 20, 2014	14.18	14.25	14.09	14.13	433,540	-0.05(-0.35%)
Nov 19, 2014	14.19	14.25	14.13	14.18	332,171	+0.01(+0.07%)
Nov 18, 2014	14.22	14.24	14.14	14.17	328,783	+0.01(+0.07%)
Nov 17, 2014	14.26	14.26	14.11	14.16	342,278	-0.08(-0.56%)
Nov 14, 2014	14.62	14.62	14.16	14.24	338,520	-0.39(-2.66%)
Nov 13, 2014	14.52	14.74	14.36	14.62	450,335	+0.38(+2.66%)
Nov 12, 2014	14.06	14.26	14.04	14.25	167,027	+0.10(+0.70%)
Nov 11, 2014	13.80	14.24	13.80	14.15	281,033	+0.39(+2.83%)
Nov 10, 2014	13.73	13.79	13.70	13.76	445,649	+0.03(+0.22%)
Nov 07, 2014	13.77	13.81	13.66	13.73	384,804	-0.05(-0.36%)
Nov 06, 2014	13.85	13.86	13.75	13.78	339,015	-0.06(-0.43%)
Nov 05, 2014	13.90	13.97	13.82	13.84	270,711	-0.05(-0.36%)
Nov 04, 2014	13.96	14.01	13.84	13.89	426,356	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.