Indicators

Prudential Financial (NY: PRU )

117.84 +0.14 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.50	37.59	37.06	37.22	4,195,017	-0.51(-1.35%)
Apr 27, 2012	37.89	37.90	37.44	37.73	4,546,684	+0.04(+0.10%)
Apr 26, 2012	37.01	37.76	36.92	37.70	3,787,123	+0.69(+1.86%)
Apr 25, 2012	36.79	37.22	36.61	37.01	4,303,274	+0.57(+1.57%)
Apr 24, 2012	36.33	36.79	36.23	36.44	4,672,962	+0.20(+0.56%)
Apr 23, 2012	36.20	36.31	35.91	36.23	6,595,803	-0.49(-1.34%)
Apr 20, 2012	37.11	37.35	36.72	36.72	5,099,680	-0.27(-0.73%)
Apr 19, 2012	37.38	37.45	36.70	36.99	5,678,185	-0.22(-0.59%)
Apr 18, 2012	37.28	37.55	37.08	37.22	3,788,375	-0.39(-1.03%)
Apr 17, 2012	37.14	37.79	37.02	37.60	5,173,551	+0.67(+1.81%)
Apr 16, 2012	37.08	37.31	36.55	36.93	3,771,526	+0.10(+0.27%)
Apr 13, 2012	37.60	37.60	36.82	36.84	4,756,568	-0.92(-2.43%)
Apr 12, 2012	37.18	37.88	37.03	37.75	5,520,458	+0.63(+1.71%)
Apr 11, 2012	37.11	37.43	36.98	37.12	4,627,666	+0.64(+1.75%)
Apr 10, 2012	37.59	37.62	36.44	36.48	6,055,671	-1.11(-2.94%)
Apr 09, 2012	37.72	37.74	37.23	37.59	3,545,727	-0.85(-2.22%)
Apr 05, 2012	38.43	38.68	38.18	38.44	3,270,850	-0.18(-0.48%)
Apr 04, 2012	38.72	38.84	38.45	38.62	4,042,347	-0.51(-1.30%)
Apr 03, 2012	39.53	39.60	38.70	39.13	4,420,547	-0.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.