Indicators

Prudential Financial (NY: PRU )

117.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.74	108.08	106.92	107.82	2,481,718	+0.97(+0.91%)
Feb 28, 2024	106.26	107.53	106.26	106.85	1,194,207	+0.34(+0.32%)
Feb 27, 2024	105.91	106.88	105.91	106.52	956,102	+0.61(+0.58%)
Feb 26, 2024	106.71	107.22	105.63	105.90	1,392,982	-1.01(-0.94%)
Feb 23, 2024	107.55	108.32	106.91	106.91	1,836,919	-0.25(-0.23%)
Feb 22, 2024	106.58	107.58	106.50	107.16	1,529,721	+0.65(+0.61%)
Feb 21, 2024	106.41	106.68	105.55	106.51	1,319,310	+0.35(+0.33%)
Feb 20, 2024	105.25	107.11	105.00	106.16	1,263,084	+0.03(+0.03%)
Feb 16, 2024	106.29	107.06	105.86	106.13	1,355,266	-0.70(-0.66%)
Feb 15, 2024	104.78	107.64	104.61	106.83	2,530,808	+2.83(+2.72%)
Feb 14, 2024	103.34	104.91	103.28	104.01	1,664,872	+1.13(+1.10%)
Feb 13, 2024	104.29	105.11	101.68	102.87	2,065,878	-1.95(-1.86%)
Feb 12, 2024	103.50	105.68	103.46	104.82	1,951,205	+1.61(+1.56%)
Feb 09, 2024	105.10	105.23	102.64	103.21	2,676,658	-2.96(-2.79%)
Feb 08, 2024	106.30	107.17	104.97	106.17	1,886,942	-0.51(-0.48%)
Feb 07, 2024	103.27	107.01	100.96	106.68	4,096,843	+5.61(+5.55%)
Feb 06, 2024	100.41	101.53	100.36	101.06	2,097,250	+0.64(+0.64%)
Feb 05, 2024	99.72	101.00	99.43	100.42	1,876,185	-0.47(-0.46%)
Feb 02, 2024	100.42	101.33	99.95	100.89	1,558,237	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.